Teva Pharmaceutical Inds Ltd. ADRs

21

22

12.95

Date Time Volume Order Volume Price
26/04/2024 21:48:28.082 55   12.95
      55 12.95
      55 12.95
26/04/2024 20:23:36.862 500   13.00
      500 13.00
      500 13.00
26/04/2024 19:20:38.866 110   13.00
      110 13.00
      110 13.00
26/04/2024 18:40:24.180 100   12.90
      100 12.90
      100 12.90
26/04/2024 18:20:05.848 1 000   12.85
      1 000 12.85
      1 000 12.85
26/04/2024 17:37:56.107 360   12.75
      360 12.75
      360 12.75
26/04/2024 17:06:23.018 500   12.65
      500 12.65
      500 12.65
26/04/2024 17:00:23.854 400   12.60
      400 12.60
      400 12.60
26/04/2024 15:44:35.406 200   12.75
      200 12.75
      200 12.75
26/04/2024 15:44:25.230 1 213   12.75
      1 213 12.75
      1 213 12.75
26/04/2024 15:34:28.518 1 064   12.55
      1 064 12.55
      1 064 12.55
26/04/2024 13:59:10.574 210   12.50
      210 12.50
      210 12.50
26/04/2024 13:59:10.380 800   12.50
      800 12.50
      800 12.50
26/04/2024 13:45:18.417 695   12.40
      695 12.40
      695 12.40
26/04/2024 13:45:05.676 900   12.40
      900 12.40
      900 12.40
26/04/2024 13:44:33.865 250   12.30
      250 12.30
      250 12.30
26/04/2024 12:37:43.254 410   12.35
      410 12.35
      410 12.35
26/04/2024 11:31:16.397 90   12.30
      90 12.30
      90 12.30
26/04/2024 11:22:44.558 135   12.30
      135 12.30
      135 12.30
26/04/2024 11:22:32.952 815   12.30
      815 12.30
      815 12.30
26/04/2024 09:01:20.433 213   12.35
      213 12.35
      213 12.35
26/04/2024 09:00:56.441 515   12.35
      515 12.35
      515 12.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)