Teva Pharmaceutical Inds Ltd. ADRs
- Information
- Last
- Buy
- Sell
21
22
12.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:48:28.082 | 55 | 12.95 | |
55 | 12.95 | |||
55 | 12.95 | |||
26/04/2024 | 20:23:36.862 | 500 | 13.00 | |
500 | 13.00 | |||
500 | 13.00 | |||
26/04/2024 | 19:20:38.866 | 110 | 13.00 | |
110 | 13.00 | |||
110 | 13.00 | |||
26/04/2024 | 18:40:24.180 | 100 | 12.90 | |
100 | 12.90 | |||
100 | 12.90 | |||
26/04/2024 | 18:20:05.848 | 1 000 | 12.85 | |
1 000 | 12.85 | |||
1 000 | 12.85 | |||
26/04/2024 | 17:37:56.107 | 360 | 12.75 | |
360 | 12.75 | |||
360 | 12.75 | |||
26/04/2024 | 17:06:23.018 | 500 | 12.65 | |
500 | 12.65 | |||
500 | 12.65 | |||
26/04/2024 | 17:00:23.854 | 400 | 12.60 | |
400 | 12.60 | |||
400 | 12.60 | |||
26/04/2024 | 15:44:35.406 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
26/04/2024 | 15:44:25.230 | 1 213 | 12.75 | |
1 213 | 12.75 | |||
1 213 | 12.75 | |||
26/04/2024 | 15:34:28.518 | 1 064 | 12.55 | |
1 064 | 12.55 | |||
1 064 | 12.55 | |||
26/04/2024 | 13:59:10.574 | 210 | 12.50 | |
210 | 12.50 | |||
210 | 12.50 | |||
26/04/2024 | 13:59:10.380 | 800 | 12.50 | |
800 | 12.50 | |||
800 | 12.50 | |||
26/04/2024 | 13:45:18.417 | 695 | 12.40 | |
695 | 12.40 | |||
695 | 12.40 | |||
26/04/2024 | 13:45:05.676 | 900 | 12.40 | |
900 | 12.40 | |||
900 | 12.40 | |||
26/04/2024 | 13:44:33.865 | 250 | 12.30 | |
250 | 12.30 | |||
250 | 12.30 | |||
26/04/2024 | 12:37:43.254 | 410 | 12.35 | |
410 | 12.35 | |||
410 | 12.35 | |||
26/04/2024 | 11:31:16.397 | 90 | 12.30 | |
90 | 12.30 | |||
90 | 12.30 | |||
26/04/2024 | 11:22:44.558 | 135 | 12.30 | |
135 | 12.30 | |||
135 | 12.30 | |||
26/04/2024 | 11:22:32.952 | 815 | 12.30 | |
815 | 12.30 | |||
815 | 12.30 | |||
26/04/2024 | 09:01:20.433 | 213 | 12.35 | |
213 | 12.35 | |||
213 | 12.35 | |||
26/04/2024 | 09:00:56.441 | 515 | 12.35 | |
515 | 12.35 | |||
515 | 12.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00