Texas Pacific Land Corp.

11

12

860.00

Date Time Volume Order Volume Price
11/11/2025 19:17:17.225 19   860.00
      19 860.00
      19 860.00
11/11/2025 19:16:48.640 23   859.50
      23 859.50
      23 859.50
11/11/2025 18:09:26.461 1   870.00
      1 870.00
      1 870.00
11/11/2025 16:44:08.148 5   868.00
      5 868.00
      5 868.00
11/11/2025 16:40:10.591 6   868.00
      6 868.00
      6 868.00
11/11/2025 16:29:16.559 5   869.50
      5 869.50
      5 869.50
11/11/2025 14:30:10.188 5   869.50
      5 869.50
      5 869.50
11/11/2025 10:20:14.573 10   872.00
      10 872.00
      10 872.00
11/11/2025 10:20:12.633 12   870.00
      12 870.00
      12 870.00
11/11/2025 10:20:09.992 12   868.00
      12 868.00
      12 868.00
11/11/2025 09:30:23.074 1   852.50
      1 852.50
      1 852.50
11/11/2025 09:12:00.969 2   867.50
      2 867.50
      2 867.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)