Textron Inc.

4

5

80.96

Date Time Volume Order Volume Price
26/04/2024 21:37:23.989 80   80.96
      80 80.96
      80 80.96
26/04/2024 15:55:57.210 10   80.60
      10 80.60
      10 80.60
26/04/2024 15:31:52.382 69   79.12
      69 79.12
      69 79.12
26/04/2024 15:31:35.246 130   79.16
      130 79.16
      130 79.16
26/04/2024 14:15:54.402 51   79.00
      51 79.00
      51 79.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)