The Trade Desk Inc.

47

47

79.24

Date Time Volume Order Volume Price
26/04/2024 20:32:58.870 1   79.24
      1 79.24
      1 79.24
26/04/2024 20:10:22.720 30   79.54
      30 79.54
      30 79.54
26/04/2024 19:03:01.267 6   79.98
      6 79.98
      6 79.98
26/04/2024 18:59:04.164 1   79.66
      1 79.66
      1 79.66
26/04/2024 18:20:15.853 66   79.82
      66 79.82
      66 79.82
26/04/2024 17:38:19.631 30   79.38
      30 79.38
      30 79.38
26/04/2024 16:15:26.096 1 000   80.00
      1 000 80.00
      1 000 80.00
26/04/2024 15:55:13.360 30   79.53
      30 79.53
      30 79.53
26/04/2024 15:50:27.506 23   79.95
      23 79.95
      23 79.95
26/04/2024 15:36:12.045 1   79.47
      1 79.47
      1 79.47
26/04/2024 14:51:43.313 200   79.45
      200 79.45
      200 79.45
26/04/2024 14:30:29.027 30   80.53
      30 80.53
      30 80.53
26/04/2024 14:30:02.510 34   80.59
      34 80.59
      34 80.59
26/04/2024 14:04:42.231 2   79.84
      2 79.84
      2 79.84
26/04/2024 13:53:53.073 20   79.68
      20 79.68
      20 79.68
26/04/2024 13:51:07.466 5   79.66
      5 79.66
      5 79.66
26/04/2024 13:50:48.957 21   79.66
      21 79.66
      21 79.66
26/04/2024 13:50:35.185 21   79.66
      21 79.66
      21 79.66
26/04/2024 13:50:09.772 21   79.63
      21 79.63
      21 79.63
26/04/2024 13:29:59.029 100   79.75
      100 79.75
      100 79.75
26/04/2024 13:18:19.281 20   79.59
      20 79.59
      20 79.59
26/04/2024 13:13:01.665 20   79.84
      20 79.84
      20 79.84
26/04/2024 12:55:51.247 1   79.86
      1 79.86
      1 79.86
26/04/2024 12:08:27.179 8   80.22
      8 80.22
      8 80.22
26/04/2024 11:59:27.898 12   80.21
      12 80.21
      12 80.21
26/04/2024 11:50:14.735 4   79.61
      4 79.61
      4 79.61
26/04/2024 11:34:31.861 5   80.24
      5 80.24
      5 80.24
26/04/2024 10:46:40.108 80   79.66
      80 79.66
      80 79.66
26/04/2024 10:30:00.258 100   79.98
      100 79.98
      100 79.98
26/04/2024 10:06:43.619 600   80.00
      600 80.00
      600 80.00
26/04/2024 10:06:41.223 100   79.99
      100 79.99
      100 79.99
26/04/2024 10:06:39.985 100   79.99
      100 79.99
      100 79.99
26/04/2024 10:06:34.678 85   79.99
      85 79.99
      85 79.99
26/04/2024 10:06:27.878 100   79.99
      100 79.99
      100 79.99
26/04/2024 10:06:27.137 4   79.99
      4 79.99
      4 79.99
26/04/2024 10:06:23.499 125   79.99
      125 79.99
      125 79.99
26/04/2024 10:00:26.718 126   79.50
      100 79.50
      26 79.50
      126 79.50
26/04/2024 09:51:24.790 1   79.99
      1 79.99
      1 79.99
26/04/2024 09:29:58.848 100   79.74
      100 79.74
      100 79.74
26/04/2024 09:22:23.178 125   79.99
      125 79.99
      125 79.99
26/04/2024 08:58:58.272 15   79.61
      15 79.61
      15 79.61
26/04/2024 08:41:03.057 53   79.70
      53 79.70
      53 79.70
26/04/2024 08:30:05.294 126   80.40
      126 80.40
      126 80.40
26/04/2024 08:00:24.898 10   80.57
      10 80.57
      10 80.57
26/04/2024 08:00:22.841 148   80.57
      148 80.57
      148 80.57
26/04/2024 08:00:15.028 126   80.76
      126 80.76
      126 80.76
26/04/2024 08:00:05.127 126   80.97
      126 80.97
      126 80.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)