The Trade Desk Inc.
- Information
- Last
- Buy
- Sell
47
47
79.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:32:58.870 | 1 | 79.24 | |
1 | 79.24 | |||
1 | 79.24 | |||
26/04/2024 | 20:10:22.720 | 30 | 79.54 | |
30 | 79.54 | |||
30 | 79.54 | |||
26/04/2024 | 19:03:01.267 | 6 | 79.98 | |
6 | 79.98 | |||
6 | 79.98 | |||
26/04/2024 | 18:59:04.164 | 1 | 79.66 | |
1 | 79.66 | |||
1 | 79.66 | |||
26/04/2024 | 18:20:15.853 | 66 | 79.82 | |
66 | 79.82 | |||
66 | 79.82 | |||
26/04/2024 | 17:38:19.631 | 30 | 79.38 | |
30 | 79.38 | |||
30 | 79.38 | |||
26/04/2024 | 16:15:26.096 | 1 000 | 80.00 | |
1 000 | 80.00 | |||
1 000 | 80.00 | |||
26/04/2024 | 15:55:13.360 | 30 | 79.53 | |
30 | 79.53 | |||
30 | 79.53 | |||
26/04/2024 | 15:50:27.506 | 23 | 79.95 | |
23 | 79.95 | |||
23 | 79.95 | |||
26/04/2024 | 15:36:12.045 | 1 | 79.47 | |
1 | 79.47 | |||
1 | 79.47 | |||
26/04/2024 | 14:51:43.313 | 200 | 79.45 | |
200 | 79.45 | |||
200 | 79.45 | |||
26/04/2024 | 14:30:29.027 | 30 | 80.53 | |
30 | 80.53 | |||
30 | 80.53 | |||
26/04/2024 | 14:30:02.510 | 34 | 80.59 | |
34 | 80.59 | |||
34 | 80.59 | |||
26/04/2024 | 14:04:42.231 | 2 | 79.84 | |
2 | 79.84 | |||
2 | 79.84 | |||
26/04/2024 | 13:53:53.073 | 20 | 79.68 | |
20 | 79.68 | |||
20 | 79.68 | |||
26/04/2024 | 13:51:07.466 | 5 | 79.66 | |
5 | 79.66 | |||
5 | 79.66 | |||
26/04/2024 | 13:50:48.957 | 21 | 79.66 | |
21 | 79.66 | |||
21 | 79.66 | |||
26/04/2024 | 13:50:35.185 | 21 | 79.66 | |
21 | 79.66 | |||
21 | 79.66 | |||
26/04/2024 | 13:50:09.772 | 21 | 79.63 | |
21 | 79.63 | |||
21 | 79.63 | |||
26/04/2024 | 13:29:59.029 | 100 | 79.75 | |
100 | 79.75 | |||
100 | 79.75 | |||
26/04/2024 | 13:18:19.281 | 20 | 79.59 | |
20 | 79.59 | |||
20 | 79.59 | |||
26/04/2024 | 13:13:01.665 | 20 | 79.84 | |
20 | 79.84 | |||
20 | 79.84 | |||
26/04/2024 | 12:55:51.247 | 1 | 79.86 | |
1 | 79.86 | |||
1 | 79.86 | |||
26/04/2024 | 12:08:27.179 | 8 | 80.22 | |
8 | 80.22 | |||
8 | 80.22 | |||
26/04/2024 | 11:59:27.898 | 12 | 80.21 | |
12 | 80.21 | |||
12 | 80.21 | |||
26/04/2024 | 11:50:14.735 | 4 | 79.61 | |
4 | 79.61 | |||
4 | 79.61 | |||
26/04/2024 | 11:34:31.861 | 5 | 80.24 | |
5 | 80.24 | |||
5 | 80.24 | |||
26/04/2024 | 10:46:40.108 | 80 | 79.66 | |
80 | 79.66 | |||
80 | 79.66 | |||
26/04/2024 | 10:30:00.258 | 100 | 79.98 | |
100 | 79.98 | |||
100 | 79.98 | |||
26/04/2024 | 10:06:43.619 | 600 | 80.00 | |
600 | 80.00 | |||
600 | 80.00 | |||
26/04/2024 | 10:06:41.223 | 100 | 79.99 | |
100 | 79.99 | |||
100 | 79.99 | |||
26/04/2024 | 10:06:39.985 | 100 | 79.99 | |
100 | 79.99 | |||
100 | 79.99 | |||
26/04/2024 | 10:06:34.678 | 85 | 79.99 | |
85 | 79.99 | |||
85 | 79.99 | |||
26/04/2024 | 10:06:27.878 | 100 | 79.99 | |
100 | 79.99 | |||
100 | 79.99 | |||
26/04/2024 | 10:06:27.137 | 4 | 79.99 | |
4 | 79.99 | |||
4 | 79.99 | |||
26/04/2024 | 10:06:23.499 | 125 | 79.99 | |
125 | 79.99 | |||
125 | 79.99 | |||
26/04/2024 | 10:00:26.718 | 126 | 79.50 | |
100 | 79.50 | |||
26 | 79.50 | |||
126 | 79.50 | |||
26/04/2024 | 09:51:24.790 | 1 | 79.99 | |
1 | 79.99 | |||
1 | 79.99 | |||
26/04/2024 | 09:29:58.848 | 100 | 79.74 | |
100 | 79.74 | |||
100 | 79.74 | |||
26/04/2024 | 09:22:23.178 | 125 | 79.99 | |
125 | 79.99 | |||
125 | 79.99 | |||
26/04/2024 | 08:58:58.272 | 15 | 79.61 | |
15 | 79.61 | |||
15 | 79.61 | |||
26/04/2024 | 08:41:03.057 | 53 | 79.70 | |
53 | 79.70 | |||
53 | 79.70 | |||
26/04/2024 | 08:30:05.294 | 126 | 80.40 | |
126 | 80.40 | |||
126 | 80.40 | |||
26/04/2024 | 08:00:24.898 | 10 | 80.57 | |
10 | 80.57 | |||
10 | 80.57 | |||
26/04/2024 | 08:00:22.841 | 148 | 80.57 | |
148 | 80.57 | |||
148 | 80.57 | |||
26/04/2024 | 08:00:15.028 | 126 | 80.76 | |
126 | 80.76 | |||
126 | 80.76 | |||
26/04/2024 | 08:00:05.127 | 126 | 80.97 | |
126 | 80.97 | |||
126 | 80.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00