Tradegate Exchange

Tilray Brands Inc.

314

280

1.9735

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:16.614	330		1.9735
			330	1.9735
			330	1.9735
16/05/2024	21:58:46.351	2 500		1.9735
			1 500	1.9735
			1 000	1.9735
			2 500	1.9735
16/05/2024	21:53:26.767	15 000		1.9645
			15 000	1.9645
			15 000	1.9645
16/05/2024	21:46:41.673	100		1.9695
			100	1.9695
			100	1.9695
16/05/2024	21:45:12.335	1 000		1.955
			1 000	1.955
			1 000	1.955
16/05/2024	21:44:22.511	100		1.983
			100	1.983
			100	1.983
16/05/2024	21:39:46.366	504		1.983
			504	1.983
			504	1.983
16/05/2024	21:37:22.469	1 500		1.9635
			1 500	1.9635
			1 500	1.9635
16/05/2024	21:22:11.727	1 500		2.001
			1 500	2.001
			1 500	2.001
16/05/2024	21:17:55.653	3 000		1.9825
			3 000	1.9825
			3 000	1.9825
16/05/2024	21:13:31.660	3 000		1.9735
			3 000	1.9735
			3 000	1.9735
16/05/2024	21:11:37.183	15 000		1.9735
			15 000	1.9735
			15 000	1.9735
16/05/2024	21:11:25.631	100		2.00
			100	2.00
			100	2.00
16/05/2024	21:10:31.141	50		1.991
			50	1.991
			50	1.991
16/05/2024	21:10:11.327	1 500		2.001
			1 500	2.001
			1 500	2.001
16/05/2024	21:08:02.818	300		2.001
			300	2.001
			300	2.001
16/05/2024	21:07:27.781	200		2.001
			50	2.001
			150	2.001
			200	2.001
16/05/2024	21:06:56.655	300		2.001
			300	2.001
			300	2.001
16/05/2024	21:03:52.954	1 200		1.9915
			1 200	1.9915
			1 200	1.9915
16/05/2024	20:59:15.829	15 000		2.001
			15 000	2.001
			15 000	2.001
16/05/2024	20:58:35.725	2 000		2.02
			2 000	2.02
			2 000	2.02
16/05/2024	20:54:20.031	50		2.02
			50	2.02
			50	2.02
16/05/2024	20:48:00.347	2 800		2.001
			2 800	2.001
			2 800	2.001
16/05/2024	20:47:35.812	10 000		2.01
			10 000	2.01
			10 000	2.01
16/05/2024	20:47:35.481	15 000		2.01
			15 000	2.01
			15 000	2.01
16/05/2024	20:47:32.533	15 000		2.01
			15 000	2.01
			15 000	2.01
16/05/2024	20:47:27.563	15 000		2.01
			15 000	2.01
			15 000	2.01
16/05/2024	20:47:22.484	15 000		2.01
			15 000	2.01
			15 000	2.01
16/05/2024	20:47:15.604	15 000		2.01
			15 000	2.01
			15 000	2.01
16/05/2024	20:46:54.014	15 000		2.01
			15 000	2.01
			15 000	2.01
16/05/2024	20:36:07.654	480		2.029
			480	2.029
			480	2.029
16/05/2024	20:34:25.601	1 500		2.029
			1 500	2.029
			1 500	2.029
16/05/2024	20:32:33.203	100		2.02
			100	2.02
			100	2.02
16/05/2024	20:32:18.647	700		2.02
			700	2.02
			700	2.02
16/05/2024	20:31:31.078	1 000		2.02
			1 000	2.02
			1 000	2.02
16/05/2024	20:27:07.994	940		1.9825
			940	1.9825
			940	1.9825
16/05/2024	20:26:38.986	1 000		1.9825
			80	1.9825
			920	1.9825
			1 000	1.9825
16/05/2024	20:25:17.016	1 000		2.001
			1 000	2.001
			1 000	2.001
16/05/2024	20:21:11.342	50		2.011
			50	2.011
			50	2.011
16/05/2024	20:19:33.039	600		2.011
			600	2.011
			600	2.011
16/05/2024	20:14:29.446	15 000		1.992
			15 000	1.992
			15 000	1.992
16/05/2024	20:13:33.449	2 500		1.99
			2 500	1.99
			2 500	1.99
16/05/2024	20:10:10.428	2 500		1.992
			2 500	1.992
			2 500	1.992
16/05/2024	20:09:32.909	2 000		2.00
			2 000	2.00
			2 000	2.00
16/05/2024	20:09:09.497	2 020		2.001
			2 020	2.001
			2 020	2.001
16/05/2024	20:05:34.666	500		2.01
			500	2.01
			500	2.01
16/05/2024	20:05:27.232	186		2.01
			186	2.01
			186	2.01
16/05/2024	20:03:59.094	1 001		2.019
			1 001	2.019
			1 001	2.019
16/05/2024	20:02:24.623	4 000		2.037
			4 000	2.037
			4 000	2.037
16/05/2024	20:02:21.496	250		2.047
			250	2.047
			250	2.047
16/05/2024	20:01:51.829	1 000		2.047
			1 000	2.047
			1 000	2.047
16/05/2024	20:01:03.417	1 000		2.028
			1 000	2.028
			1 000	2.028
16/05/2024	20:00:51.610	1 000		2.047
			755	2.047
			245	2.047
			1 000	2.047
16/05/2024	20:00:10.691	482		2.019
			482	2.019
			482	2.019
16/05/2024	19:59:28.557	2 000		2.029
			2 000	2.029
			2 000	2.029
16/05/2024	19:57:14.203	1 100		2.02
			1 100	2.02
			1 100	2.02
16/05/2024	19:56:44.544	500		2.02
			500	2.02
			500	2.02
16/05/2024	19:56:10.720	500		2.029
			500	2.029
			500	2.029
16/05/2024	19:55:46.174	2 500		2.029
			2 500	2.029
			2 500	2.029
16/05/2024	19:55:36.000	1 000		2.029
			1 000	2.029
			1 000	2.029
16/05/2024	19:54:35.698	1 500		2.011
			1 500	2.011
			1 500	2.011
16/05/2024	19:52:17.909	335		1.9915
			335	1.9915
			335	1.9915
16/05/2024	19:51:35.766	700		1.9915
			700	1.9915
			700	1.9915
16/05/2024	19:50:18.454	1 874		1.9915
			1 874	1.9915
			1 874	1.9915
16/05/2024	19:49:58.826	2 710		1.9915
			700	1.9915
			2 010	1.9915
			2 710	1.9915
16/05/2024	19:49:24.099	1 000		2.01
			1 000	2.01
			1 000	2.01
16/05/2024	19:46:25.757	1 000		2.022
			1 000	2.022
			1 000	2.022
16/05/2024	19:45:26.534	820		2.023
			820	2.023
			820	2.023
16/05/2024	19:43:00.798	1 830		2.023
			1 830	2.023
			1 830	2.023
16/05/2024	19:41:58.716	200		2.038
			200	2.038
			200	2.038
16/05/2024	19:40:52.422	140		2.029
			140	2.029
			140	2.029
16/05/2024	19:40:19.595	6 000		2.029
			6 000	2.029
			6 000	2.029
16/05/2024	19:39:43.901	100		2.021
			100	2.021
			100	2.021
16/05/2024	19:39:42.834	400		2.021
			400	2.021
			400	2.021
16/05/2024	19:38:01.230	10 300		2.038
			10 300	2.038
			10 300	2.038
16/05/2024	19:37:43.981	100		2.021
			100	2.021
			100	2.021
16/05/2024	19:37:23.389	400		2.038
			400	2.038
			400	2.038
16/05/2024	19:34:48.945	2 000		1.9905
			2 000	1.9905
			2 000	1.9905
16/05/2024	19:34:00.675	20 584		1.9905
			20 000	1.9905
			20 584	1.9905
			584	1.9905
16/05/2024	19:33:40.748	15 000		1.9985
			15 000	1.9985
			15 000	1.9985
16/05/2024	19:33:23.565	18 500		2.001
			1 000	2.001
			2 500	2.001
			18 500	2.001
			15 000	2.001
16/05/2024	19:32:38.204	2 500		2.021
			2 500	2.021
			2 500	2.021
16/05/2024	19:31:26.801	3 700		2.028
			3 700	2.028
			3 700	2.028
16/05/2024	19:31:17.854	259		2.021
			259	2.021
			259	2.021
16/05/2024	19:30:56.821	1 000		2.028
			1 000	2.028
			1 000	2.028
16/05/2024	19:30:41.828	2 000		2.021
			400	2.021
			1 600	2.021
			2 000	2.021
16/05/2024	19:30:08.037	500		2.01
			500	2.01
			500	2.01
16/05/2024	19:27:23.697	2 500		2.049
			2 500	2.049
			2 500	2.049
16/05/2024	19:27:18.616	940		2.049
			940	2.049
			940	2.049
16/05/2024	19:27:10.616	700		2.049
			700	2.049
			700	2.049
16/05/2024	19:26:56.449	1 050		2.049
			1 050	2.049
			1 050	2.049
16/05/2024	19:26:47.496	1 200		2.037
			1 200	2.037
			1 200	2.037
16/05/2024	19:26:47.276	1 500		2.035
			1 500	2.035
			1 500	2.035
16/05/2024	19:26:07.668	2 450		2.018
			2 450	2.018
			2 450	2.018
16/05/2024	19:24:28.826	5		2.01
			5	2.01
			5	2.01
16/05/2024	19:23:49.847	10 500		2.001
			10 500	2.001
			10 500	2.001
16/05/2024	19:23:30.598	200		2.01
			200	2.01
			200	2.01
16/05/2024	19:22:56.383	3 000		2.019
			3 000	2.019
			3 000	2.019
16/05/2024	19:22:54.622	500		2.00
			500	2.00
			500	2.00
16/05/2024	19:22:42.965	1 000		2.018
			1 000	2.018
			1 000	2.018
16/05/2024	19:22:10.195	50		2.009
			50	2.009
			50	2.009
16/05/2024	19:21:26.863	500		2.00
			200	2.00
			500	2.00
			300	2.00
16/05/2024	19:21:26.047	2 500		1.99
			2 500	1.99
			2 500	1.99
16/05/2024	19:21:21.199	7 000		1.98
			7 000	1.98
			7 000	1.98
16/05/2024	19:21:17.135	1 000		1.97
			1 000	1.97
			1 000	1.97
16/05/2024	19:20:24.963	713		1.9635
			713	1.9635
			713	1.9635
16/05/2024	19:20:20.596	8 000		1.963
			8 000	1.963
			6 500	1.963
			1 500	1.963
16/05/2024	19:20:12.046	2 500		1.9625
			2 500	1.9625
			2 500	1.9625
16/05/2024	19:19:49.606	2 500		1.9625
			2 500	1.9625
			2 500	1.9625
16/05/2024	19:17:48.948	15 000		1.954
			15 000	1.954
			15 000	1.954
16/05/2024	19:17:23.316	7 500		1.9625
			7 500	1.9625
			7 500	1.9625
16/05/2024	19:17:18.382	15 000		1.9625
			15 000	1.9625
			15 000	1.9625
16/05/2024	19:16:22.281	2 500		1.9625
			2 500	1.9625
			2 500	1.9625
16/05/2024	19:13:38.134	1 000		1.899
			1 000	1.899
			1 000	1.899
16/05/2024	19:13:31.169	5 000		1.917
			5 000	1.917
			5 000	1.917
16/05/2024	19:11:48.620	4 999		1.8895
			4 999	1.8895
			4 999	1.8895
16/05/2024	19:10:42.987	100		1.936
			100	1.936
			100	1.936
16/05/2024	19:10:03.951	250		1.936
			250	1.936
			250	1.936
16/05/2024	19:08:23.817	555		1.936
			555	1.936
			555	1.936
16/05/2024	19:07:00.629	600		1.936
			600	1.936
			600	1.936
16/05/2024	19:05:21.415	3 000		1.945
			3 000	1.945
			3 000	1.945
16/05/2024	19:05:13.657	509		1.9635
			509	1.9635
			509	1.9635
16/05/2024	19:05:09.839	1 000		1.9635
			1 000	1.9635
			1 000	1.9635
16/05/2024	19:04:23.563	2 000		1.9635
			2 000	1.9635
			2 000	1.9635
16/05/2024	19:03:54.301	5 400		1.9725
			5 400	1.9725
			5 400	1.9725
16/05/2024	19:03:49.775	1 382		1.982
			1 382	1.982
			1 382	1.982
16/05/2024	19:02:59.721	4 000		1.97
			4 000	1.97
			4 000	1.97
16/05/2024	19:02:59.587	1 300		1.9675
			1 300	1.9675
			1 300	1.9675
16/05/2024	19:02:50.501	490		1.96
			490	1.96
			490	1.96
16/05/2024	19:00:05.344	650		1.954
			650	1.954
			600	1.954
			50	1.954
16/05/2024	18:56:49.651	2 000		1.945
			2 000	1.945
			2 000	1.945
16/05/2024	18:52:31.946	1 016		1.967
			1 016	1.967
			1 016	1.967
16/05/2024	18:52:14.364	2 659		1.96
			2 659	1.96
			2 659	1.96
16/05/2024	18:51:27.119	2 000		1.941
			2 000	1.941
			2 000	1.941
16/05/2024	18:51:12.048	1 200		1.935
			1 200	1.935
			1 200	1.935
16/05/2024	18:49:09.991	4 910		1.902
			4 910	1.902
			4 910	1.902
16/05/2024	18:45:18.968	15 000		1.895
			15 000	1.895
			15 000	1.895
16/05/2024	18:43:39.256	35 000		1.9005
			35 000	1.9005
			20 000	1.9005
			15 000	1.9005
16/05/2024	18:43:18.996	15 000		1.89
			15 000	1.89
			15 000	1.89
16/05/2024	18:42:55.814	15 000		1.878
			15 000	1.878
			15 000	1.878
16/05/2024	18:42:28.609	15 000		1.878
			15 000	1.878
			15 000	1.878
16/05/2024	18:42:24.689	2 000		1.868
			2 000	1.868
			2 000	1.868
16/05/2024	18:41:50.234	108		1.8675
			108	1.8675
			108	1.8675
16/05/2024	18:39:43.394	1 000		1.835
			1 000	1.835
			1 000	1.835
16/05/2024	18:36:08.086	1 000		1.844
			1 000	1.844
			1 000	1.844
16/05/2024	18:35:06.376	29 000		1.833
			29 000	1.833
			29 000	1.833
16/05/2024	18:34:52.505	272		1.835
			272	1.835
			272	1.835
16/05/2024	18:34:48.435	210		1.832
			210	1.832
			210	1.832
16/05/2024	18:34:37.400	20 000		1.832
			20 000	1.832
			20 000	1.832
16/05/2024	18:33:21.822	200		1.835
			200	1.835
			200	1.835
16/05/2024	18:32:58.865	700		1.831
			700	1.831
			700	1.831
16/05/2024	18:31:35.513	54		1.844
			54	1.844
			54	1.844
16/05/2024	18:30:11.290	2 400		1.84
			2 400	1.84
			2 400	1.84
16/05/2024	18:28:37.144	300		1.8305
			300	1.8305
			100	1.8305
			200	1.8305
16/05/2024	18:28:37.003	1 000		1.8305
			1 000	1.8305
			650	1.8305
			350	1.8305
16/05/2024	18:27:00.073	4 000		1.85
			500	1.85
			4 000	1.85
			500	1.85
			500	1.85
			2 500	1.85
16/05/2024	18:26:44.143	1 500		1.855
			1 500	1.855
			1 500	1.855
16/05/2024	18:25:32.420	225		1.8505
			225	1.8505
			225	1.8505
16/05/2024	18:16:57.177	1 500		1.8505
			1 500	1.8505
			1 500	1.8505
16/05/2024	18:14:34.890	800		1.8505
			800	1.8505
			800	1.8505
16/05/2024	18:11:32.053	5 000		1.8625
			5 000	1.8625
			5 000	1.8625
16/05/2024	18:10:04.849	34		1.8625
			34	1.8625
			34	1.8625
16/05/2024	18:05:24.214	1 000		1.8535
			1 000	1.8535
			1 000	1.8535
16/05/2024	17:56:51.049	5 000		1.8535
			5 000	1.8535
			5 000	1.8535
16/05/2024	17:56:48.775	15 000		1.8535
			15 000	1.8535
			15 000	1.8535
16/05/2024	17:56:42.922	65 000		1.8535
			50 000	1.8535
			15 000	1.8535
			65 000	1.8535
16/05/2024	17:56:07.760	15 000		1.8555
			15 000	1.8555
			15 000	1.8555
16/05/2024	17:51:07.550	7 000		1.8535
			7 000	1.8535
			7 000	1.8535
16/05/2024	17:43:25.109	350		1.854
			350	1.854
			350	1.854
16/05/2024	17:38:15.024	200		1.872
			200	1.872
			200	1.872
16/05/2024	17:26:19.566	600		1.8555
			600	1.8555
			600	1.8555
16/05/2024	17:23:51.024	106		1.872
			106	1.872
			106	1.872
16/05/2024	17:19:40.337	7 500		1.855
			7 500	1.855
			5 500	1.855
			2 000	1.855
16/05/2024	17:19:08.223	2 500		1.8605
			2 500	1.8605
			2 500	1.8605
16/05/2024	17:18:45.735	50		1.8605
			50	1.8605
			50	1.8605
16/05/2024	17:18:12.747	600		1.8605
			600	1.8605
			600	1.8605
16/05/2024	17:10:08.864	2 500		1.8505
			2 500	1.8505
			2 500	1.8505
16/05/2024	17:10:00.001	3 500		1.8505
			3 500	1.8505
			3 500	1.8505
16/05/2024	17:08:55.571	500		1.87
			500	1.87
			500	1.87
16/05/2024	17:08:08.369	865		1.876
			865	1.876
			865	1.876
16/05/2024	17:05:08.855	1 000		1.876
			1 000	1.876
			1 000	1.876
16/05/2024	17:04:30.196	300		1.875
			300	1.875
			300	1.875
16/05/2024	17:03:48.361	2 659		1.877
			2 659	1.877
			2 659	1.877
16/05/2024	17:03:18.005	1 200		1.876
			1 200	1.876
			1 200	1.876
16/05/2024	17:01:32.645	530		1.90
			530	1.90
			530	1.90
16/05/2024	16:53:18.509	100		1.901
			100	1.901
			100	1.901
16/05/2024	16:49:35.467	1 300		1.9015
			1 300	1.9015
			1 300	1.9015
16/05/2024	16:44:04.964	100		1.9105
			100	1.9105
			100	1.9105
16/05/2024	16:43:51.200	12		1.9105
			12	1.9105
			12	1.9105
16/05/2024	16:26:37.396	700		1.919
			700	1.919
			700	1.919
16/05/2024	16:22:27.269	9 000		1.9205
			9 000	1.9205
			9 000	1.9205
16/05/2024	16:20:14.553	400		1.93
			400	1.93
			400	1.93
16/05/2024	16:19:31.103	348		1.922
			348	1.922
			348	1.922
16/05/2024	16:13:22.630	1 000		1.955
			1 000	1.955
			1 000	1.955
16/05/2024	16:05:22.501	50		1.9695
			50	1.9695
			50	1.9695
16/05/2024	16:05:18.157	5 300		1.9695
			5 300	1.9695
			5 300	1.9695
16/05/2024	16:04:28.762	500		1.9695
			500	1.9695
			500	1.9695
16/05/2024	16:02:53.942	5 500		1.9695
			3 000	1.9695
			2 500	1.9695
			5 500	1.9695
16/05/2024	16:01:16.505	7 000		1.95
			7 000	1.95
			7 000	1.95
16/05/2024	16:00:59.388	500		1.9495
			500	1.9495
			500	1.9495
16/05/2024	15:58:29.780	253		1.9495
			253	1.9495
			253	1.9495
16/05/2024	15:58:14.671	919		1.9575
			919	1.9575
			919	1.9575
16/05/2024	15:54:59.531	5 000		1.9575
			5 000	1.9575
			5 000	1.9575
16/05/2024	15:54:56.169	2 400		1.9575
			2 400	1.9575
			2 400	1.9575
16/05/2024	15:54:46.200	15 000		1.9575
			15 000	1.9575
			15 000	1.9575
16/05/2024	15:54:24.643	16 600		1.9405
			15 400	1.9405
			16 600	1.9405
			1 200	1.9405
16/05/2024	15:54:11.344	15 000		1.938
			15 000	1.938
			15 000	1.938
16/05/2024	15:54:06.845	15 000		1.938
			15 000	1.938
			15 000	1.938
16/05/2024	15:53:59.864	20 000		1.938
			5 000	1.938
			20 000	1.938
			15 000	1.938
16/05/2024	15:53:53.602	15 000		1.938
			15 000	1.938
			15 000	1.938
16/05/2024	15:53:05.128	2 000		1.9375
			2 000	1.9375
			2 000	1.9375
16/05/2024	15:52:34.825	5 000		1.9245
			5 000	1.9245
			5 000	1.9245
16/05/2024	15:51:51.012	1 333		1.9195
			1 333	1.9195
			1 333	1.9195
16/05/2024	15:44:45.495	1 300		1.9025
			1 300	1.9025
			1 300	1.9025
16/05/2024	15:42:00.761	2 000		1.911
			2 000	1.911
			2 000	1.911
16/05/2024	15:41:32.708	500		1.929
			500	1.929
			500	1.929
16/05/2024	15:41:02.560	20		1.9115
			20	1.9115
			20	1.9115
16/05/2024	15:38:02.680	2 100		1.9375
			2 100	1.9375
			2 100	1.9375
16/05/2024	15:37:38.267	20 000		1.938
			1 200	1.938
			18 800	1.938
			20 000	1.938
16/05/2024	15:36:27.139	800		1.938
			800	1.938
			800	1.938
16/05/2024	14:59:14.691	500		1.90
			500	1.90
			500	1.90
16/05/2024	14:34:29.129	550		1.9005
			550	1.9005
			550	1.9005
16/05/2024	14:01:32.413	60		1.8985
			60	1.8985
			60	1.8985
16/05/2024	13:53:45.606	1 000		1.899
			1 000	1.899
			1 000	1.899
16/05/2024	13:42:50.332	264		1.8905
			264	1.8905
			264	1.8905
16/05/2024	13:29:19.657	1		1.8755
			1	1.8755
			1	1.8755
16/05/2024	13:28:17.116	1 000		1.89
			1 000	1.89
			1 000	1.89
16/05/2024	13:20:41.943	50		1.889
			50	1.889
			50	1.889
16/05/2024	13:20:06.635	65		1.8755
			65	1.8755
			65	1.8755
16/05/2024	13:08:49.555	1 200		1.886
			1 200	1.886
			1 200	1.886
16/05/2024	13:01:44.755	125		1.888
			125	1.888
			125	1.888
16/05/2024	12:56:48.687	2 741		1.889
			2 741	1.889
			2 741	1.889
16/05/2024	12:53:03.321	1 260		1.89
			1 260	1.89
			1 260	1.89
16/05/2024	12:39:22.259	200		1.8885
			200	1.8885
			200	1.8885
16/05/2024	12:37:26.918	180		1.89
			180	1.89
			180	1.89
16/05/2024	12:33:59.232	3 500		1.8905
			3 500	1.8905
			3 500	1.8905
16/05/2024	12:19:49.704	500		1.891
			500	1.891
			500	1.891
16/05/2024	12:19:42.441	3 500		1.889
			3 500	1.889
			3 500	1.889
16/05/2024	12:19:25.315	3 939		1.89
			2 640	1.89
			3 939	1.89
			1 299	1.89
16/05/2024	12:18:31.252	10 000		1.89
			10 000	1.89
			10 000	1.89
16/05/2024	12:12:57.530	1 300		1.8955
			1 300	1.8955
			1 300	1.8955
16/05/2024	12:05:44.366	820		1.8955
			820	1.8955
			820	1.8955
16/05/2024	11:50:31.350	1 000		1.8955
			1 000	1.8955
			1 000	1.8955
16/05/2024	11:37:55.630	2 953		1.8905
			2 953	1.8905
			2 953	1.8905
16/05/2024	11:35:20.048	225		1.8955
			225	1.8955
			225	1.8955
16/05/2024	11:22:59.379	2 000		1.90
			2 000	1.90
			2 000	1.90
16/05/2024	11:08:13.936	15		1.906
			15	1.906
			15	1.906
16/05/2024	10:44:27.557	400		1.9075
			400	1.9075
			400	1.9075
16/05/2024	10:35:13.631	333		1.9075
			333	1.9075
			333	1.9075
16/05/2024	10:30:42.511	350		1.893
			350	1.893
			350	1.893
16/05/2024	10:30:22.223	28		1.893
			28	1.893
			28	1.893
16/05/2024	10:21:18.981	100		1.8915
			100	1.8915
			100	1.8915
16/05/2024	10:14:15.113	500		1.8955
			500	1.8955
			500	1.8955
16/05/2024	10:11:40.584	100		1.8915
			100	1.8915
			100	1.8915
16/05/2024	10:07:34.676	3 500		1.89
			3 500	1.89
			3 500	1.89
16/05/2024	10:07:08.006	3 500		1.89
			3 500	1.89
			3 500	1.89
16/05/2024	10:06:31.606	250		1.8935
			250	1.8935
			250	1.8935
16/05/2024	10:03:28.597	3 500		1.898
			3 500	1.898
			3 500	1.898
16/05/2024	09:52:28.520	2 000		1.8905
			2 000	1.8905
			2 000	1.8905
16/05/2024	09:49:59.825	100		1.8905
			100	1.8905
			100	1.8905
16/05/2024	09:49:12.097	1 000		1.8985
			1 000	1.8985
			1 000	1.8985
16/05/2024	09:47:06.326	500		1.8985
			500	1.8985
			500	1.8985
16/05/2024	09:37:26.389	3 500		1.8995
			3 500	1.8995
			3 500	1.8995
16/05/2024	09:29:59.289	3 500		1.8935
			3 500	1.8935
			3 500	1.8935
16/05/2024	09:28:55.454	1 000		1.898
			1 000	1.898
			1 000	1.898
16/05/2024	09:24:28.637	1 500		1.889
			1 500	1.889
			1 500	1.889
16/05/2024	09:18:51.485	250		1.885
			250	1.885
			250	1.885
16/05/2024	09:10:25.821	1 000		1.9045
			1 000	1.9045
			1 000	1.9045
16/05/2024	09:05:46.447	1 000		1.9155
			1 000	1.9155
			1 000	1.9155
16/05/2024	09:04:32.968	3 500		1.8875
			3 500	1.8875
			3 500	1.8875
16/05/2024	09:04:01.493	95		1.9155
			95	1.9155
			95	1.9155
16/05/2024	08:42:38.329	720		1.8855
			720	1.8855
			720	1.8855
16/05/2024	08:40:25.053	10		1.8855
			10	1.8855
			10	1.8855
16/05/2024	08:22:46.462	1 000		1.9135
			1 000	1.9135
			1 000	1.9135
16/05/2024	08:10:55.049	300		1.9135
			300	1.9135
			300	1.9135
16/05/2024	08:07:47.941	190		1.9135
			190	1.9135
			190	1.9135
16/05/2024	08:05:43.519	233		1.8855
			233	1.8855
			233	1.8855
16/05/2024	08:02:27.822	250		1.9055
			250	1.9055
			250	1.9055
16/05/2024	08:02:23.390	160		1.9055
			160	1.9055
			160	1.9055
16/05/2024	08:00:04.096	1 020		1.9055
			1 020	1.9055
			100	1.9055
			20	1.9055
			300	1.9055
			600	1.9055

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice