Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
519
323
1.9295
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 13:56:38.048 | 258 | 1.9295 | |
| 258 | 1.9295 | |||
| 258 | 1.9295 | |||
| 02/05/2024 | 13:53:02.695 | 300 | 1.9125 | |
| 135 | 1.9125 | |||
| 300 | 1.9125 | |||
| 165 | 1.9125 | |||
| 02/05/2024 | 13:44:08.441 | 75 | 1.9125 | |
| 75 | 1.9125 | |||
| 75 | 1.9125 | |||
| 02/05/2024 | 13:32:02.410 | 3 500 | 1.9145 | |
| 3 500 | 1.9145 | |||
| 3 500 | 1.9145 | |||
| 02/05/2024 | 13:32:02.347 | 3 500 | 1.9145 | |
| 3 500 | 1.9145 | |||
| 3 500 | 1.9145 | |||
| 02/05/2024 | 13:31:50.775 | 800 | 1.9345 | |
| 800 | 1.9345 | |||
| 800 | 1.9345 | |||
| 02/05/2024 | 13:29:58.254 | 1 000 | 1.9245 | |
| 1 000 | 1.9245 | |||
| 1 000 | 1.9245 | |||
| 02/05/2024 | 13:27:57.969 | 490 | 1.9345 | |
| 490 | 1.9345 | |||
| 490 | 1.9345 | |||
| 02/05/2024 | 13:27:26.221 | 700 | 1.92 | |
| 400 | 1.92 | |||
| 700 | 1.92 | |||
| 300 | 1.92 | |||
| 02/05/2024 | 13:26:28.588 | 500 | 1.9205 | |
| 500 | 1.9205 | |||
| 500 | 1.9205 | |||
| 02/05/2024 | 13:26:28.476 | 2 500 | 1.9205 | |
| 2 500 | 1.9205 | |||
| 2 500 | 1.9205 | |||
| 02/05/2024 | 13:25:25.395 | 2 500 | 1.9205 | |
| 2 500 | 1.9205 | |||
| 2 500 | 1.9205 | |||
| 02/05/2024 | 13:25:19.840 | 2 500 | 1.9205 | |
| 2 500 | 1.9205 | |||
| 2 500 | 1.9205 | |||
| 02/05/2024 | 13:24:10.835 | 500 | 1.9375 | |
| 500 | 1.9375 | |||
| 500 | 1.9375 | |||
| 02/05/2024 | 13:22:23.622 | 800 | 1.9375 | |
| 800 | 1.9375 | |||
| 800 | 1.9375 | |||
| 02/05/2024 | 13:17:35.921 | 38 | 1.936 | |
| 38 | 1.936 | |||
| 38 | 1.936 | |||
| 02/05/2024 | 13:13:05.227 | 1 068 | 1.9235 | |
| 1 068 | 1.9235 | |||
| 1 068 | 1.9235 | |||
| 02/05/2024 | 13:12:14.063 | 500 | 1.9425 | |
| 500 | 1.9425 | |||
| 500 | 1.9425 | |||
| 02/05/2024 | 13:08:45.465 | 300 | 1.9235 | |
| 300 | 1.9235 | |||
| 300 | 1.9235 | |||
| 02/05/2024 | 13:04:52.315 | 2 000 | 1.927 | |
| 2 000 | 1.927 | |||
| 2 000 | 1.927 | |||
| 02/05/2024 | 13:04:46.927 | 480 | 1.9265 | |
| 300 | 1.9265 | |||
| 180 | 1.9265 | |||
| 400 | 1.9265 | |||
| 80 | 1.9265 | |||
| 02/05/2024 | 13:01:36.362 | 3 500 | 1.922 | |
| 3 500 | 1.922 | |||
| 3 500 | 1.922 | |||
| 02/05/2024 | 12:58:42.056 | 1 200 | 1.9495 | |
| 50 | 1.9495 | |||
| 1 150 | 1.9495 | |||
| 1 200 | 1.9495 | |||
| 02/05/2024 | 12:55:10.853 | 1 000 | 1.9495 | |
| 1 000 | 1.9495 | |||
| 1 000 | 1.9495 | |||
| 02/05/2024 | 12:53:43.936 | 1 500 | 1.9295 | |
| 1 500 | 1.9295 | |||
| 1 500 | 1.9295 | |||
| 02/05/2024 | 12:52:30.359 | 100 | 1.9495 | |
| 100 | 1.9495 | |||
| 100 | 1.9495 | |||
| 02/05/2024 | 12:47:49.118 | 500 | 1.9495 | |
| 500 | 1.9495 | |||
| 500 | 1.9495 | |||
| 02/05/2024 | 12:42:34.193 | 1 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 02/05/2024 | 12:42:27.581 | 2 500 | 1.9405 | |
| 2 500 | 1.9405 | |||
| 2 500 | 1.9405 | |||
| 02/05/2024 | 12:42:27.023 | 2 500 | 1.9405 | |
| 2 500 | 1.9405 | |||
| 2 500 | 1.9405 | |||
| 02/05/2024 | 12:42:02.988 | 2 500 | 1.9405 | |
| 2 500 | 1.9405 | |||
| 2 500 | 1.9405 | |||
| 02/05/2024 | 12:36:13.452 | 500 | 1.9465 | |
| 500 | 1.9465 | |||
| 500 | 1.9465 | |||
| 02/05/2024 | 12:35:48.615 | 3 500 | 1.9465 | |
| 3 500 | 1.9465 | |||
| 3 500 | 1.9465 | |||
| 02/05/2024 | 12:29:56.945 | 30 | 1.9315 | |
| 30 | 1.9315 | |||
| 30 | 1.9315 | |||
| 02/05/2024 | 12:26:17.659 | 650 | 1.9495 | |
| 650 | 1.9495 | |||
| 650 | 1.9495 | |||
| 02/05/2024 | 12:25:36.515 | 520 | 1.9495 | |
| 520 | 1.9495 | |||
| 520 | 1.9495 | |||
| 02/05/2024 | 12:24:12.634 | 10 | 1.9495 | |
| 10 | 1.9495 | |||
| 10 | 1.9495 | |||
| 02/05/2024 | 12:21:07.776 | 630 | 1.9495 | |
| 630 | 1.9495 | |||
| 630 | 1.9495 | |||
| 02/05/2024 | 12:20:49.216 | 200 | 1.9495 | |
| 200 | 1.9495 | |||
| 200 | 1.9495 | |||
| 02/05/2024 | 12:19:29.693 | 400 | 1.9325 | |
| 400 | 1.9325 | |||
| 400 | 1.9325 | |||
| 02/05/2024 | 12:19:16.960 | 250 | 1.9495 | |
| 250 | 1.9495 | |||
| 250 | 1.9495 | |||
| 02/05/2024 | 12:17:58.362 | 500 | 1.9325 | |
| 500 | 1.9325 | |||
| 500 | 1.9325 | |||
| 02/05/2024 | 12:17:47.620 | 3 500 | 1.9325 | |
| 3 500 | 1.9325 | |||
| 3 500 | 1.9325 | |||
| 02/05/2024 | 12:15:33.222 | 600 | 1.9495 | |
| 600 | 1.9495 | |||
| 600 | 1.9495 | |||
| 02/05/2024 | 12:14:51.541 | 6 500 | 1.9495 | |
| 6 500 | 1.9495 | |||
| 6 500 | 1.9495 | |||
| 02/05/2024 | 12:14:37.260 | 3 500 | 1.9495 | |
| 3 500 | 1.9495 | |||
| 3 500 | 1.9495 | |||
| 02/05/2024 | 12:10:51.746 | 3 500 | 1.9355 | |
| 3 500 | 1.9355 | |||
| 3 500 | 1.9355 | |||
| 02/05/2024 | 12:10:51.351 | 1 500 | 1.947 | |
| 1 500 | 1.947 | |||
| 1 500 | 1.947 | |||
| 02/05/2024 | 12:10:41.867 | 3 500 | 1.944 | |
| 3 500 | 1.944 | |||
| 3 500 | 1.944 | |||
| 02/05/2024 | 12:06:03.522 | 100 | 1.946 | |
| 100 | 1.946 | |||
| 100 | 1.946 | |||
| 02/05/2024 | 12:00:07.126 | 16 | 1.948 | |
| 16 | 1.948 | |||
| 16 | 1.948 | |||
| 02/05/2024 | 11:59:56.643 | 460 | 1.948 | |
| 460 | 1.948 | |||
| 460 | 1.948 | |||
| 02/05/2024 | 11:59:51.849 | 100 | 1.948 | |
| 100 | 1.948 | |||
| 100 | 1.948 | |||
| 02/05/2024 | 11:56:48.927 | 350 | 1.948 | |
| 350 | 1.948 | |||
| 350 | 1.948 | |||
| 02/05/2024 | 11:55:50.367 | 2 000 | 1.948 | |
| 2 000 | 1.948 | |||
| 2 000 | 1.948 | |||
| 02/05/2024 | 11:54:15.962 | 50 | 1.9445 | |
| 50 | 1.9445 | |||
| 50 | 1.9445 | |||
| 02/05/2024 | 11:52:22.094 | 200 | 1.9445 | |
| 200 | 1.9445 | |||
| 200 | 1.9445 | |||
| 02/05/2024 | 11:47:57.440 | 3 500 | 1.9285 | |
| 3 500 | 1.9285 | |||
| 3 500 | 1.9285 | |||
| 02/05/2024 | 11:47:45.300 | 250 | 1.9395 | |
| 250 | 1.9395 | |||
| 250 | 1.9395 | |||
| 02/05/2024 | 11:47:39.485 | 4 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 3 000 | 1.94 | |||
| 4 000 | 1.94 | |||
| 02/05/2024 | 11:47:26.885 | 3 500 | 1.9395 | |
| 3 500 | 1.9395 | |||
| 3 500 | 1.9395 | |||
| 02/05/2024 | 11:47:24.543 | 515 | 1.9395 | |
| 515 | 1.9395 | |||
| 515 | 1.9395 | |||
| 02/05/2024 | 11:44:29.403 | 900 | 1.9395 | |
| 900 | 1.9395 | |||
| 900 | 1.9395 | |||
| 02/05/2024 | 11:44:11.622 | 1 000 | 1.9395 | |
| 1 000 | 1.9395 | |||
| 1 000 | 1.9395 | |||
| 02/05/2024 | 11:40:31.832 | 100 | 1.9395 | |
| 100 | 1.9395 | |||
| 100 | 1.9395 | |||
| 02/05/2024 | 11:40:24.356 | 350 | 1.9395 | |
| 350 | 1.9395 | |||
| 350 | 1.9395 | |||
| 02/05/2024 | 11:39:43.446 | 268 | 1.9395 | |
| 268 | 1.9395 | |||
| 268 | 1.9395 | |||
| 02/05/2024 | 11:34:41.834 | 550 | 1.9395 | |
| 550 | 1.9395 | |||
| 550 | 1.9395 | |||
| 02/05/2024 | 11:34:05.024 | 50 | 1.9395 | |
| 50 | 1.9395 | |||
| 50 | 1.9395 | |||
| 02/05/2024 | 11:32:21.221 | 220 | 1.9395 | |
| 220 | 1.9395 | |||
| 220 | 1.9395 | |||
| 02/05/2024 | 11:31:59.633 | 500 | 1.9395 | |
| 500 | 1.9395 | |||
| 500 | 1.9395 | |||
| 02/05/2024 | 11:31:33.702 | 1 000 | 1.9395 | |
| 1 000 | 1.9395 | |||
| 1 000 | 1.9395 | |||
| 02/05/2024 | 11:30:59.013 | 3 500 | 1.9395 | |
| 3 500 | 1.9395 | |||
| 3 500 | 1.9395 | |||
| 02/05/2024 | 11:29:58.874 | 3 500 | 1.9305 | |
| 3 500 | 1.9305 | |||
| 3 500 | 1.9305 | |||
| 02/05/2024 | 11:29:13.314 | 800 | 1.93 | |
| 800 | 1.93 | |||
| 800 | 1.93 | |||
| 02/05/2024 | 11:29:09.964 | 2 500 | 1.9295 | |
| 2 500 | 1.9295 | |||
| 2 500 | 1.9295 | |||
| 02/05/2024 | 11:29:07.698 | 2 500 | 1.9295 | |
| 2 500 | 1.9295 | |||
| 2 500 | 1.9295 | |||
| 02/05/2024 | 11:29:04.066 | 12 350 | 1.92 | |
| 12 350 | 1.92 | |||
| 12 350 | 1.92 | |||
| 02/05/2024 | 11:28:59.699 | 3 500 | 1.9235 | |
| 3 500 | 1.9235 | |||
| 3 500 | 1.9235 | |||
| 02/05/2024 | 11:26:23.499 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 11:26:16.471 | 50 | 1.9195 | |
| 50 | 1.9195 | |||
| 50 | 1.9195 | |||
| 02/05/2024 | 11:24:40.872 | 400 | 1.916 | |
| 400 | 1.916 | |||
| 400 | 1.916 | |||
| 02/05/2024 | 11:23:53.107 | 50 | 1.9195 | |
| 50 | 1.9195 | |||
| 50 | 1.9195 | |||
| 02/05/2024 | 11:20:49.011 | 2 000 | 1.9195 | |
| 2 000 | 1.9195 | |||
| 2 000 | 1.9195 | |||
| 02/05/2024 | 11:20:04.476 | 530 | 1.9195 | |
| 530 | 1.9195 | |||
| 530 | 1.9195 | |||
| 02/05/2024 | 11:19:45.869 | 3 000 | 1.9195 | |
| 3 000 | 1.9195 | |||
| 3 000 | 1.9195 | |||
| 02/05/2024 | 11:15:39.938 | 1 562 | 1.9195 | |
| 1 562 | 1.9195 | |||
| 1 562 | 1.9195 | |||
| 02/05/2024 | 11:15:19.169 | 20 | 1.9195 | |
| 20 | 1.9195 | |||
| 20 | 1.9195 | |||
| 02/05/2024 | 11:13:26.853 | 3 500 | 1.9195 | |
| 3 500 | 1.9195 | |||
| 3 500 | 1.9195 | |||
| 02/05/2024 | 11:13:26.469 | 400 | 1.92 | |
| 400 | 1.92 | |||
| 400 | 1.92 | |||
| 02/05/2024 | 11:12:15.700 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 11:12:02.133 | 1 000 | 1.9135 | |
| 1 000 | 1.9135 | |||
| 1 000 | 1.9135 | |||
| 02/05/2024 | 11:08:52.277 | 131 | 1.9135 | |
| 131 | 1.9135 | |||
| 131 | 1.9135 | |||
| 02/05/2024 | 11:06:50.167 | 154 | 1.9195 | |
| 154 | 1.9195 | |||
| 154 | 1.9195 | |||
| 02/05/2024 | 11:04:30.436 | 90 | 1.9195 | |
| 90 | 1.9195 | |||
| 90 | 1.9195 | |||
| 02/05/2024 | 11:03:52.362 | 500 | 1.9195 | |
| 500 | 1.9195 | |||
| 500 | 1.9195 | |||
| 02/05/2024 | 11:03:43.685 | 3 500 | 1.9195 | |
| 3 500 | 1.9195 | |||
| 3 500 | 1.9195 | |||
| 02/05/2024 | 11:03:28.230 | 3 500 | 1.9195 | |
| 3 500 | 1.9195 | |||
| 3 500 | 1.9195 | |||
| 02/05/2024 | 11:03:20.343 | 3 500 | 1.922 | |
| 3 500 | 1.922 | |||
| 3 500 | 1.922 | |||
| 02/05/2024 | 11:03:18.921 | 24 250 | 1.92 | |
| 600 | 1.92 | |||
| 21 000 | 1.92 | |||
| 24 250 | 1.92 | |||
| 2 650 | 1.92 | |||
| 02/05/2024 | 11:01:25.440 | 1 000 | 1.9205 | |
| 1 000 | 1.9205 | |||
| 1 000 | 1.9205 | |||
| 02/05/2024 | 11:00:01.953 | 1 200 | 1.9205 | |
| 1 200 | 1.9205 | |||
| 1 200 | 1.9205 | |||
| 02/05/2024 | 10:59:29.174 | 2 518 | 1.93 | |
| 2 036 | 1.93 | |||
| 482 | 1.93 | |||
| 2 000 | 1.93 | |||
| 518 | 1.93 | |||
| 02/05/2024 | 10:59:20.854 | 2 518 | 1.9305 | |
| 2 518 | 1.9305 | |||
| 2 518 | 1.9305 | |||
| 02/05/2024 | 10:53:01.627 | 1 023 | 1.9305 | |
| 1 023 | 1.9305 | |||
| 1 023 | 1.9305 | |||
| 02/05/2024 | 10:49:36.987 | 1 250 | 1.9205 | |
| 1 250 | 1.9205 | |||
| 1 250 | 1.9205 | |||
| 02/05/2024 | 10:48:57.964 | 20 | 1.9335 | |
| 20 | 1.9335 | |||
| 20 | 1.9335 | |||
| 02/05/2024 | 10:44:17.940 | 8 000 | 1.92 | |
| 8 000 | 1.92 | |||
| 8 000 | 1.92 | |||
| 02/05/2024 | 10:43:53.119 | 8 000 | 1.92 | |
| 8 000 | 1.92 | |||
| 8 000 | 1.92 | |||
| 02/05/2024 | 10:43:35.882 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:43:11.537 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:43:02.459 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:42:00.332 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:41:35.196 | 259 | 1.9365 | |
| 259 | 1.9365 | |||
| 259 | 1.9365 | |||
| 02/05/2024 | 10:41:06.652 | 99 | 1.9205 | |
| 99 | 1.9205 | |||
| 99 | 1.9205 | |||
| 02/05/2024 | 10:40:25.883 | 350 | 1.928 | |
| 350 | 1.928 | |||
| 350 | 1.928 | |||
| 02/05/2024 | 10:36:37.209 | 55 | 1.928 | |
| 55 | 1.928 | |||
| 55 | 1.928 | |||
| 02/05/2024 | 10:35:28.990 | 100 | 1.9205 | |
| 100 | 1.9205 | |||
| 100 | 1.9205 | |||
| 02/05/2024 | 10:31:15.345 | 490 | 1.9375 | |
| 490 | 1.9375 | |||
| 490 | 1.9375 | |||
| 02/05/2024 | 10:29:58.779 | 2 165 | 1.928 | |
| 2 165 | 1.928 | |||
| 2 165 | 1.928 | |||
| 02/05/2024 | 10:29:30.747 | 1 000 | 1.9205 | |
| 1 000 | 1.9205 | |||
| 1 000 | 1.9205 | |||
| 02/05/2024 | 10:29:28.891 | 9 | 1.936 | |
| 9 | 1.936 | |||
| 9 | 1.936 | |||
| 02/05/2024 | 10:28:39.286 | 200 | 1.9205 | |
| 200 | 1.9205 | |||
| 200 | 1.9205 | |||
| 02/05/2024 | 10:28:31.995 | 65 | 1.936 | |
| 65 | 1.936 | |||
| 65 | 1.936 | |||
| 02/05/2024 | 10:26:30.612 | 1 698 | 1.9255 | |
| 1 698 | 1.9255 | |||
| 1 698 | 1.9255 | |||
| 02/05/2024 | 10:26:21.893 | 3 500 | 1.9235 | |
| 3 500 | 1.9235 | |||
| 3 500 | 1.9235 | |||
| 02/05/2024 | 10:25:12.553 | 370 | 1.9235 | |
| 370 | 1.9235 | |||
| 370 | 1.9235 | |||
| 02/05/2024 | 10:24:30.512 | 150 | 1.9235 | |
| 150 | 1.9235 | |||
| 150 | 1.9235 | |||
| 02/05/2024 | 10:23:09.515 | 350 | 1.9205 | |
| 350 | 1.9205 | |||
| 350 | 1.9205 | |||
| 02/05/2024 | 10:21:32.062 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:21:29.213 | 1 675 | 1.9215 | |
| 1 675 | 1.9215 | |||
| 1 675 | 1.9215 | |||
| 02/05/2024 | 10:21:24.528 | 3 500 | 1.9215 | |
| 3 500 | 1.9215 | |||
| 3 500 | 1.9215 | |||
| 02/05/2024 | 10:20:56.516 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:20:50.851 | 10 | 1.9315 | |
| 10 | 1.9315 | |||
| 10 | 1.9315 | |||
| 02/05/2024 | 10:20:25.514 | 3 500 | 1.9205 | |
| 3 500 | 1.9205 | |||
| 3 500 | 1.9205 | |||
| 02/05/2024 | 10:19:56.541 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:17:21.218 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 02/05/2024 | 10:16:30.353 | 120 | 1.9315 | |
| 120 | 1.9315 | |||
| 120 | 1.9315 | |||
| 02/05/2024 | 10:16:25.544 | 100 | 1.9315 | |
| 100 | 1.9315 | |||
| 100 | 1.9315 | |||
| 02/05/2024 | 10:16:20.535 | 600 | 1.9315 | |
| 600 | 1.9315 | |||
| 600 | 1.9315 | |||
| 02/05/2024 | 10:14:28.943 | 190 | 1.9315 | |
| 190 | 1.9315 | |||
| 190 | 1.9315 | |||
| 02/05/2024 | 10:13:56.262 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:13:46.865 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:13:42.272 | 100 | 1.9275 | |
| 100 | 1.9275 | |||
| 100 | 1.9275 | |||
| 02/05/2024 | 10:13:29.519 | 300 | 1.9285 | |
| 300 | 1.9285 | |||
| 300 | 1.9285 | |||
| 02/05/2024 | 10:12:27.849 | 3 500 | 1.9205 | |
| 3 500 | 1.9205 | |||
| 3 500 | 1.9205 | |||
| 02/05/2024 | 10:12:26.361 | 3 329 | 1.9205 | |
| 3 329 | 1.9205 | |||
| 3 329 | 1.9205 | |||
| 02/05/2024 | 10:12:00.171 | 259 | 1.9285 | |
| 259 | 1.9285 | |||
| 259 | 1.9285 | |||
| 02/05/2024 | 10:11:34.612 | 2 000 | 1.9285 | |
| 2 000 | 1.9285 | |||
| 2 000 | 1.9285 | |||
| 02/05/2024 | 10:11:02.225 | 144 | 1.9315 | |
| 144 | 1.9315 | |||
| 144 | 1.9315 | |||
| 02/05/2024 | 10:09:58.960 | 100 | 1.936 | |
| 100 | 1.936 | |||
| 100 | 1.936 | |||
| 02/05/2024 | 10:09:45.445 | 54 | 1.936 | |
| 54 | 1.936 | |||
| 54 | 1.936 | |||
| 02/05/2024 | 10:09:25.613 | 3 500 | 1.93 | |
| 3 500 | 1.93 | |||
| 3 500 | 1.93 | |||
| 02/05/2024 | 10:09:25.101 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 02/05/2024 | 10:09:24.969 | 3 500 | 1.93 | |
| 3 500 | 1.93 | |||
| 3 500 | 1.93 | |||
| 02/05/2024 | 10:09:24.620 | 2 560 | 1.9245 | |
| 2 560 | 1.9245 | |||
| 2 560 | 1.9245 | |||
| 02/05/2024 | 10:08:39.545 | 500 | 1.924 | |
| 500 | 1.924 | |||
| 500 | 1.924 | |||
| 02/05/2024 | 10:07:52.844 | 3 500 | 1.922 | |
| 3 500 | 1.922 | |||
| 3 500 | 1.922 | |||
| 02/05/2024 | 10:07:19.948 | 300 | 1.9275 | |
| 300 | 1.9275 | |||
| 300 | 1.9275 | |||
| 02/05/2024 | 10:07:15.302 | 10 | 1.9275 | |
| 10 | 1.9275 | |||
| 10 | 1.9275 | |||
| 02/05/2024 | 10:06:31.859 | 11 000 | 1.92 | |
| 4 000 | 1.92 | |||
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 11 000 | 1.92 | |||
| 02/05/2024 | 10:05:30.093 | 3 500 | 1.92 | |
| 3 500 | 1.92 | |||
| 3 500 | 1.92 | |||
| 02/05/2024 | 10:04:54.516 | 7 000 | 1.9145 | |
| 7 000 | 1.9145 | |||
| 3 500 | 1.9145 | |||
| 3 500 | 1.9145 | |||
| 02/05/2024 | 09:56:57.668 | 2 | 1.9205 | |
| 2 | 1.9205 | |||
| 2 | 1.9205 | |||
| 02/05/2024 | 09:56:02.280 | 150 | 1.9295 | |
| 150 | 1.9295 | |||
| 150 | 1.9295 | |||
| 02/05/2024 | 09:54:51.166 | 500 | 1.9295 | |
| 500 | 1.9295 | |||
| 500 | 1.9295 | |||
| 02/05/2024 | 09:54:45.263 | 100 | 1.9295 | |
| 100 | 1.9295 | |||
| 100 | 1.9295 | |||
| 02/05/2024 | 09:54:30.646 | 1 079 | 1.9205 | |
| 1 079 | 1.9205 | |||
| 1 079 | 1.9205 | |||
| 02/05/2024 | 09:49:17.317 | 1 000 | 1.9395 | |
| 1 000 | 1.9395 | |||
| 1 000 | 1.9395 | |||
| 02/05/2024 | 09:48:20.218 | 80 | 1.9395 | |
| 80 | 1.9395 | |||
| 80 | 1.9395 | |||
| 02/05/2024 | 09:48:14.118 | 363 | 1.9395 | |
| 363 | 1.9395 | |||
| 363 | 1.9395 | |||
| 02/05/2024 | 09:46:43.175 | 750 | 1.9395 | |
| 750 | 1.9395 | |||
| 750 | 1.9395 | |||
| 02/05/2024 | 09:45:33.737 | 400 | 1.9155 | |
| 400 | 1.9155 | |||
| 400 | 1.9155 | |||
| 02/05/2024 | 09:44:40.533 | 10 | 1.9155 | |
| 10 | 1.9155 | |||
| 10 | 1.9155 | |||
| 02/05/2024 | 09:42:14.137 | 444 | 1.9395 | |
| 444 | 1.9395 | |||
| 444 | 1.9395 | |||
| 02/05/2024 | 09:41:51.565 | 57 | 1.9125 | |
| 57 | 1.9125 | |||
| 57 | 1.9125 | |||
| 02/05/2024 | 09:41:02.460 | 3 000 | 1.92 | |
| 3 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 02/05/2024 | 09:40:54.084 | 3 000 | 1.9205 | |
| 3 000 | 1.9205 | |||
| 3 000 | 1.9205 | |||
| 02/05/2024 | 09:40:53.645 | 3 000 | 1.9205 | |
| 3 000 | 1.9205 | |||
| 3 000 | 1.9205 | |||
| 02/05/2024 | 09:40:53.275 | 2 500 | 1.9395 | |
| 2 500 | 1.9395 | |||
| 2 500 | 1.9395 | |||
| 02/05/2024 | 09:40:13.407 | 50 | 1.9395 | |
| 50 | 1.9395 | |||
| 50 | 1.9395 | |||
| 02/05/2024 | 09:38:43.028 | 500 | 1.9395 | |
| 500 | 1.9395 | |||
| 500 | 1.9395 | |||
| 02/05/2024 | 09:37:52.807 | 515 | 1.9395 | |
| 515 | 1.9395 | |||
| 515 | 1.9395 | |||
| 02/05/2024 | 09:35:51.807 | 23 | 1.9395 | |
| 23 | 1.9395 | |||
| 23 | 1.9395 | |||
| 02/05/2024 | 09:35:09.273 | 4 000 | 1.9205 | |
| 3 000 | 1.9205 | |||
| 1 000 | 1.9205 | |||
| 4 000 | 1.9205 | |||
| 02/05/2024 | 09:35:00.139 | 3 000 | 1.9205 | |
| 3 000 | 1.9205 | |||
| 3 000 | 1.9205 | |||
| 02/05/2024 | 09:34:01.621 | 1 300 | 1.9375 | |
| 1 300 | 1.9375 | |||
| 1 300 | 1.9375 | |||
| 02/05/2024 | 09:32:49.341 | 500 | 1.9375 | |
| 500 | 1.9375 | |||
| 500 | 1.9375 | |||
| 02/05/2024 | 09:32:06.680 | 800 | 1.9375 | |
| 800 | 1.9375 | |||
| 800 | 1.9375 | |||
| 02/05/2024 | 09:30:07.652 | 197 | 1.9285 | |
| 197 | 1.9285 | |||
| 197 | 1.9285 | |||
| 02/05/2024 | 09:29:44.287 | 200 | 1.9375 | |
| 200 | 1.9375 | |||
| 200 | 1.9375 | |||
| 02/05/2024 | 09:24:35.675 | 10 | 1.9205 | |
| 10 | 1.9205 | |||
| 10 | 1.9205 | |||
| 02/05/2024 | 09:22:31.155 | 190 | 1.9375 | |
| 190 | 1.9375 | |||
| 190 | 1.9375 | |||
| 02/05/2024 | 09:21:39.016 | 200 | 1.9375 | |
| 200 | 1.9375 | |||
| 200 | 1.9375 | |||
| 02/05/2024 | 09:20:11.114 | 255 | 1.9205 | |
| 255 | 1.9205 | |||
| 255 | 1.9205 | |||
| 02/05/2024 | 09:18:09.575 | 289 | 1.9055 | |
| 289 | 1.9055 | |||
| 289 | 1.9055 | |||
| 02/05/2024 | 09:17:23.575 | 2 400 | 1.92 | |
| 2 400 | 1.92 | |||
| 2 400 | 1.92 | |||
| 02/05/2024 | 09:17:09.791 | 7 876 | 1.91 | |
| 7 876 | 1.91 | |||
| 7 876 | 1.91 | |||
| 02/05/2024 | 09:17:03.275 | 1 781 | 1.9095 | |
| 1 781 | 1.9095 | |||
| 1 781 | 1.9095 | |||
| 02/05/2024 | 09:17:00.974 | 3 500 | 1.9095 | |
| 3 500 | 1.9095 | |||
| 3 500 | 1.9095 | |||
| 02/05/2024 | 09:17:00.449 | 121 | 1.9095 | |
| 121 | 1.9095 | |||
| 121 | 1.9095 | |||
| 02/05/2024 | 09:16:57.931 | 3 500 | 1.9095 | |
| 3 500 | 1.9095 | |||
| 3 500 | 1.9095 | |||
| 02/05/2024 | 09:13:34.021 | 2 000 | 1.919 | |
| 2 000 | 1.919 | |||
| 2 000 | 1.919 | |||
| 02/05/2024 | 09:13:29.982 | 1 000 | 1.9185 | |
| 200 | 1.9185 | |||
| 800 | 1.9185 | |||
| 700 | 1.9185 | |||
| 300 | 1.9185 | |||
| 02/05/2024 | 09:12:22.867 | 400 | 1.9055 | |
| 400 | 1.9055 | |||
| 400 | 1.9055 | |||
| 02/05/2024 | 09:09:28.469 | 3 500 | 1.9155 | |
| 1 853 | 1.9155 | |||
| 600 | 1.9155 | |||
| 3 500 | 1.9155 | |||
| 1 047 | 1.9155 | |||
| 02/05/2024 | 09:09:21.138 | 4 400 | 1.9195 | |
| 3 400 | 1.9195 | |||
| 1 000 | 1.9195 | |||
| 4 400 | 1.9195 | |||
| 02/05/2024 | 09:06:46.943 | 9 092 | 1.91 | |
| 7 892 | 1.91 | |||
| 6 203 | 1.91 | |||
| 2 889 | 1.91 | |||
| 1 200 | 1.91 | |||
| 02/05/2024 | 09:06:43.410 | 3 500 | 1.9095 | |
| 250 | 1.9095 | |||
| 1 309 | 1.9095 | |||
| 1 111 | 1.9095 | |||
| 3 500 | 1.9095 | |||
| 830 | 1.9095 | |||
| 02/05/2024 | 09:04:51.398 | 4 500 | 1.9095 | |
| 2 500 | 1.9095 | |||
| 2 000 | 1.9095 | |||
| 3 500 | 1.9095 | |||
| 1 000 | 1.9095 | |||
| 02/05/2024 | 09:03:34.939 | 3 500 | 1.9095 | |
| 3 500 | 1.9095 | |||
| 3 500 | 1.9095 | |||
| 02/05/2024 | 09:03:26.130 | 3 500 | 1.9095 | |
| 3 500 | 1.9095 | |||
| 3 500 | 1.9095 | |||
| 02/05/2024 | 09:02:46.431 | 500 | 1.9095 | |
| 500 | 1.9095 | |||
| 500 | 1.9095 | |||
| 02/05/2024 | 09:02:42.200 | 200 | 1.9095 | |
| 200 | 1.9095 | |||
| 200 | 1.9095 | |||
| 02/05/2024 | 09:01:10.577 | 750 | 1.9095 | |
| 750 | 1.9095 | |||
| 750 | 1.9095 | |||
| 02/05/2024 | 08:58:54.612 | 500 | 1.9095 | |
| 500 | 1.9095 | |||
| 500 | 1.9095 | |||
| 02/05/2024 | 08:58:49.007 | 300 | 1.9095 | |
| 300 | 1.9095 | |||
| 300 | 1.9095 | |||
| 02/05/2024 | 08:58:00.424 | 1 500 | 1.9045 | |
| 1 500 | 1.9045 | |||
| 395 | 1.9045 | |||
| 1 105 | 1.9045 | |||
| 02/05/2024 | 08:56:43.109 | 200 | 1.9095 | |
| 200 | 1.9095 | |||
| 200 | 1.9095 | |||
| 02/05/2024 | 08:56:13.465 | 500 | 1.919 | |
| 500 | 1.919 | |||
| 500 | 1.919 | |||
| 02/05/2024 | 08:55:47.209 | 300 | 1.919 | |
| 300 | 1.919 | |||
| 300 | 1.919 | |||
| 02/05/2024 | 08:55:22.305 | 547 | 1.919 | |
| 547 | 1.919 | |||
| 547 | 1.919 | |||
| 02/05/2024 | 08:54:43.749 | 50 | 1.9045 | |
| 50 | 1.9045 | |||
| 50 | 1.9045 | |||
| 02/05/2024 | 08:52:43.081 | 200 | 1.919 | |
| 200 | 1.919 | |||
| 200 | 1.919 | |||
| 02/05/2024 | 08:50:34.772 | 2 250 | 1.9105 | |
| 2 250 | 1.9105 | |||
| 2 250 | 1.9105 | |||
| 02/05/2024 | 08:50:29.446 | 2 250 | 1.91 | |
| 550 | 1.91 | |||
| 1 700 | 1.91 | |||
| 1 750 | 1.91 | |||
| 500 | 1.91 | |||
| 02/05/2024 | 08:50:23.357 | 2 250 | 1.9105 | |
| 2 250 | 1.9105 | |||
| 2 250 | 1.9105 | |||
| 02/05/2024 | 08:50:10.585 | 1 089 | 1.9105 | |
| 1 089 | 1.9105 | |||
| 1 089 | 1.9105 | |||
| 02/05/2024 | 08:49:57.336 | 20 | 1.9105 | |
| 20 | 1.9105 | |||
| 20 | 1.9105 | |||
| 02/05/2024 | 08:49:48.882 | 700 | 1.919 | |
| 700 | 1.919 | |||
| 700 | 1.919 | |||
| 02/05/2024 | 08:49:14.408 | 1 000 | 1.919 | |
| 1 000 | 1.919 | |||
| 1 000 | 1.919 | |||
| 02/05/2024 | 08:48:58.396 | 1 550 | 1.9105 | |
| 1 550 | 1.9105 | |||
| 1 550 | 1.9105 | |||
| 02/05/2024 | 08:48:52.664 | 1 000 | 1.919 | |
| 1 000 | 1.919 | |||
| 1 000 | 1.919 | |||
| 02/05/2024 | 08:48:31.239 | 400 | 1.919 | |
| 400 | 1.919 | |||
| 400 | 1.919 | |||
| 02/05/2024 | 08:47:57.984 | 300 | 1.919 | |
| 300 | 1.919 | |||
| 300 | 1.919 | |||
| 02/05/2024 | 08:47:47.011 | 500 | 1.919 | |
| 500 | 1.919 | |||
| 500 | 1.919 | |||
| 02/05/2024 | 08:46:50.665 | 500 | 1.919 | |
| 500 | 1.919 | |||
| 500 | 1.919 | |||
| 02/05/2024 | 08:45:35.903 | 2 650 | 1.9105 | |
| 2 650 | 1.9105 | |||
| 2 650 | 1.9105 | |||
| 02/05/2024 | 08:45:35.427 | 1 040 | 1.919 | |
| 1 040 | 1.919 | |||
| 1 040 | 1.919 | |||
| 02/05/2024 | 08:44:24.257 | 700 | 1.919 | |
| 700 | 1.919 | |||
| 700 | 1.919 | |||
| 02/05/2024 | 08:43:23.288 | 2 000 | 1.919 | |
| 2 000 | 1.919 | |||
| 2 000 | 1.919 | |||
| 02/05/2024 | 08:42:25.949 | 3 500 | 1.9195 | |
| 3 500 | 1.9195 | |||
| 1 500 | 1.9195 | |||
| 2 000 | 1.9195 | |||
| 02/05/2024 | 08:39:54.638 | 500 | 1.9195 | |
| 500 | 1.9195 | |||
| 500 | 1.9195 | |||
| 02/05/2024 | 08:39:21.035 | 1 500 | 1.9195 | |
| 1 500 | 1.9195 | |||
| 1 500 | 1.9195 | |||
| 02/05/2024 | 08:39:11.188 | 20 | 1.9195 | |
| 20 | 1.9195 | |||
| 20 | 1.9195 | |||
| 02/05/2024 | 08:39:09.637 | 1 300 | 1.9195 | |
| 1 300 | 1.9195 | |||
| 1 300 | 1.9195 | |||
| 02/05/2024 | 08:37:47.726 | 364 | 1.9195 | |
| 364 | 1.9195 | |||
| 364 | 1.9195 | |||
| 02/05/2024 | 08:37:01.567 | 775 | 1.9195 | |
| 775 | 1.9195 | |||
| 775 | 1.9195 | |||
| 02/05/2024 | 08:35:54.595 | 3 500 | 1.9005 | |
| 100 | 1.9005 | |||
| 3 500 | 1.9005 | |||
| 3 400 | 1.9005 | |||
| 02/05/2024 | 08:35:36.948 | 4 600 | 1.92 | |
| 4 600 | 1.92 | |||
| 1 600 | 1.92 | |||
| 3 000 | 1.92 | |||
| 02/05/2024 | 08:35:11.330 | 2 400 | 1.9195 | |
| 2 400 | 1.9195 | |||
| 2 400 | 1.9195 | |||
| 02/05/2024 | 08:34:39.597 | 1 000 | 1.9195 | |
| 1 000 | 1.9195 | |||
| 1 000 | 1.9195 | |||
| 02/05/2024 | 08:34:21.218 | 400 | 1.9195 | |
| 400 | 1.9195 | |||
| 400 | 1.9195 | |||
| 02/05/2024 | 08:32:15.362 | 200 | 1.9195 | |
| 200 | 1.9195 | |||
| 200 | 1.9195 | |||
| 02/05/2024 | 08:31:07.063 | 130 | 1.9195 | |
| 130 | 1.9195 | |||
| 130 | 1.9195 | |||
| 02/05/2024 | 08:30:01.019 | 500 | 1.9195 | |
| 500 | 1.9195 | |||
| 500 | 1.9195 | |||
| 02/05/2024 | 08:28:20.058 | 200 | 1.9245 | |
| 200 | 1.9245 | |||
| 200 | 1.9245 | |||
| 02/05/2024 | 08:28:13.938 | 300 | 1.9245 | |
| 300 | 1.9245 | |||
| 300 | 1.9245 | |||
| 02/05/2024 | 08:27:55.335 | 15 | 1.9245 | |
| 15 | 1.9245 | |||
| 15 | 1.9245 | |||
| 02/05/2024 | 08:27:21.247 | 250 | 1.9245 | |
| 250 | 1.9245 | |||
| 250 | 1.9245 | |||
| 02/05/2024 | 08:26:06.165 | 234 | 1.9245 | |
| 234 | 1.9245 | |||
| 234 | 1.9245 | |||
| 02/05/2024 | 08:25:49.376 | 3 000 | 1.9175 | |
| 500 | 1.9175 | |||
| 2 000 | 1.9175 | |||
| 500 | 1.9175 | |||
| 3 000 | 1.9175 | |||
| 02/05/2024 | 08:25:39.287 | 4 500 | 1.9005 | |
| 4 500 | 1.9005 | |||
| 3 500 | 1.9005 | |||
| 1 000 | 1.9005 | |||
| 02/05/2024 | 08:25:02.064 | 700 | 1.9245 | |
| 700 | 1.9245 | |||
| 700 | 1.9245 | |||
| 02/05/2024 | 08:24:34.853 | 500 | 1.925 | |
| 500 | 1.925 | |||
| 500 | 1.925 | |||
| 02/05/2024 | 08:23:06.197 | 500 | 1.9005 | |
| 500 | 1.9005 | |||
| 500 | 1.9005 | |||
| 02/05/2024 | 08:23:06.107 | 3 500 | 1.9005 | |
| 3 500 | 1.9005 | |||
| 3 500 | 1.9005 | |||
| 02/05/2024 | 08:23:05.606 | 1 800 | 1.91 | |
| 1 800 | 1.91 | |||
| 1 800 | 1.91 | |||
| 02/05/2024 | 08:23:01.274 | 100 | 1.926 | |
| 100 | 1.926 | |||
| 100 | 1.926 | |||
| 02/05/2024 | 08:22:11.934 | 500 | 1.92 | |
| 500 | 1.92 | |||
| 500 | 1.92 | |||
| 02/05/2024 | 08:21:43.159 | 163 | 1.9265 | |
| 163 | 1.9265 | |||
| 163 | 1.9265 | |||
| 02/05/2024 | 08:21:40.365 | 300 | 1.927 | |
| 300 | 1.927 | |||
| 300 | 1.927 | |||
| 02/05/2024 | 08:21:26.354 | 500 | 1.927 | |
| 500 | 1.927 | |||
| 500 | 1.927 | |||
| 02/05/2024 | 08:21:09.117 | 3 500 | 1.927 | |
| 3 500 | 1.927 | |||
| 3 500 | 1.927 | |||
| 02/05/2024 | 08:20:51.646 | 3 255 | 1.90 | |
| 1 000 | 1.90 | |||
| 55 | 1.90 | |||
| 1 000 | 1.90 | |||
| 1 200 | 1.90 | |||
| 3 255 | 1.90 | |||
| 02/05/2024 | 08:20:41.019 | 3 255 | 1.9005 | |
| 3 255 | 1.9005 | |||
| 3 255 | 1.9005 | |||
| 02/05/2024 | 08:20:37.532 | 10 | 1.9005 | |
| 10 | 1.9005 | |||
| 10 | 1.9005 | |||
| 02/05/2024 | 08:20:21.434 | 11 800 | 1.91 | |
| 300 | 1.91 | |||
| 10 300 | 1.91 | |||
| 11 500 | 1.91 | |||
| 1 500 | 1.91 | |||
| 02/05/2024 | 08:20:03.734 | 1 500 | 1.918 | |
| 1 500 | 1.918 | |||
| 1 500 | 1.918 | |||
| 02/05/2024 | 08:19:45.830 | 270 | 1.9275 | |
| 270 | 1.9275 | |||
| 270 | 1.9275 | |||
| 02/05/2024 | 08:19:45.115 | 300 | 1.918 | |
| 300 | 1.918 | |||
| 300 | 1.918 | |||
| 02/05/2024 | 08:19:17.199 | 100 | 1.9285 | |
| 100 | 1.9285 | |||
| 100 | 1.9285 | |||
| 02/05/2024 | 08:18:58.988 | 1 500 | 1.9285 | |
| 1 500 | 1.9285 | |||
| 1 500 | 1.9285 | |||
| 02/05/2024 | 08:17:52.145 | 2 500 | 1.918 | |
| 1 500 | 1.918 | |||
| 1 000 | 1.918 | |||
| 2 500 | 1.918 | |||
| 02/05/2024 | 08:17:34.077 | 3 000 | 1.92 | |
| 3 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 02/05/2024 | 08:16:57.382 | 3 000 | 1.9195 | |
| 3 000 | 1.9195 | |||
| 3 000 | 1.9195 | |||
| 02/05/2024 | 08:16:51.814 | 1 872 | 1.9195 | |
| 1 872 | 1.9195 | |||
| 1 872 | 1.9195 | |||
| 02/05/2024 | 08:16:13.456 | 4 100 | 1.9155 | |
| 25 | 1.9155 | |||
| 500 | 1.9155 | |||
| 600 | 1.9155 | |||
| 3 575 | 1.9155 | |||
| 3 500 | 1.9155 | |||
| 02/05/2024 | 08:15:32.078 | 2 900 | 1.9195 | |
| 2 900 | 1.9195 | |||
| 2 900 | 1.9195 | |||
| 02/05/2024 | 08:15:31.943 | 4 100 | 1.9195 | |
| 3 500 | 1.9195 | |||
| 4 100 | 1.9195 | |||
| 600 | 1.9195 | |||
| 02/05/2024 | 08:15:27.459 | 150 | 1.9195 | |
| 150 | 1.9195 | |||
| 150 | 1.9195 | |||
| 02/05/2024 | 08:15:05.147 | 1 500 | 1.9155 | |
| 1 500 | 1.9155 | |||
| 1 500 | 1.9155 | |||
| 02/05/2024 | 08:14:33.191 | 500 | 1.9195 | |
| 500 | 1.9195 | |||
| 500 | 1.9195 | |||
| 02/05/2024 | 08:14:19.714 | 250 | 1.9195 | |
| 250 | 1.9195 | |||
| 250 | 1.9195 | |||
| 02/05/2024 | 08:14:19.273 | 500 | 1.9195 | |
| 500 | 1.9195 | |||
| 500 | 1.9195 | |||
| 02/05/2024 | 08:12:56.469 | 13 358 | 1.90 | |
| 510 | 1.90 | |||
| 2 000 | 1.90 | |||
| 5 000 | 1.90 | |||
| 5 848 | 1.90 | |||
| 4 500 | 1.90 | |||
| 4 650 | 1.90 | |||
| 4 000 | 1.90 | |||
| 103 | 1.90 | |||
| 105 | 1.90 | |||
| 02/05/2024 | 08:12:05.779 | 3 500 | 1.899 | |
| 3 500 | 1.899 | |||
| 3 500 | 1.899 | |||
| 02/05/2024 | 08:12:00.429 | 3 000 | 1.899 | |
| 3 000 | 1.899 | |||
| 3 000 | 1.899 | |||
| 02/05/2024 | 08:11:53.547 | 3 500 | 1.899 | |
| 3 500 | 1.899 | |||
| 3 500 | 1.899 | |||
| 02/05/2024 | 08:11:48.487 | 119 | 1.899 | |
| 119 | 1.899 | |||
| 119 | 1.899 | |||
| 02/05/2024 | 08:10:55.207 | 500 | 1.899 | |
| 500 | 1.899 | |||
| 500 | 1.899 | |||
| 02/05/2024 | 08:10:52.368 | 400 | 1.899 | |
| 400 | 1.899 | |||
| 400 | 1.899 | |||
| 02/05/2024 | 08:10:42.673 | 1 000 | 1.899 | |
| 1 000 | 1.899 | |||
| 1 000 | 1.899 | |||
| 02/05/2024 | 08:10:11.551 | 3 500 | 1.8805 | |
| 3 500 | 1.8805 | |||
| 3 500 | 1.8805 | |||
| 02/05/2024 | 08:09:58.698 | 1 380 | 1.899 | |
| 1 380 | 1.899 | |||
| 1 380 | 1.899 | |||
| 02/05/2024 | 08:09:41.092 | 3 500 | 1.899 | |
| 3 500 | 1.899 | |||
| 3 500 | 1.899 | |||
| 02/05/2024 | 08:09:33.435 | 100 | 1.8995 | |
| 100 | 1.8995 | |||
| 100 | 1.8995 | |||
| 02/05/2024 | 08:09:29.478 | 2 500 | 1.8805 | |
| 2 500 | 1.8805 | |||
| 2 500 | 1.8805 | |||
| 02/05/2024 | 08:09:22.298 | 1 000 | 1.8995 | |
| 1 000 | 1.8995 | |||
| 1 000 | 1.8995 | |||
| 02/05/2024 | 08:09:21.337 | 700 | 1.8995 | |
| 700 | 1.8995 | |||
| 700 | 1.8995 | |||
| 02/05/2024 | 08:09:17.990 | 500 | 1.8805 | |
| 500 | 1.8805 | |||
| 500 | 1.8805 | |||
| 02/05/2024 | 08:08:46.808 | 4 228 | 1.88 | |
| 2 228 | 1.88 | |||
| 4 228 | 1.88 | |||
| 2 000 | 1.88 | |||
| 02/05/2024 | 08:08:42.309 | 3 500 | 1.8795 | |
| 3 500 | 1.8795 | |||
| 3 500 | 1.8795 | |||
| 02/05/2024 | 08:08:39.409 | 3 320 | 1.8795 | |
| 2 520 | 1.8795 | |||
| 800 | 1.8795 | |||
| 3 000 | 1.8795 | |||
| 320 | 1.8795 | |||
| 02/05/2024 | 08:08:07.476 | 3 500 | 1.8795 | |
| 3 500 | 1.8795 | |||
| 3 500 | 1.8795 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 787.90 / Ask: 788.10
Turnover: 26 188 TEUR -
Mercedes-Benz Group AG
Bid: 71.25 / Ask: 71.26
Turnover: 18 094 TEUR -
Super Micro Computer Inc.
Bid: 708.20 / Ask: 710.90
Turnover: 17 402 TEUR -
Volkswagen AG VZ
Bid: 115.35 / Ask: 115.45
Turnover: 14 523 TEUR -
Allianz SE
Bid: 267.20 / Ask: 267.30
Turnover: 13 919 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 13:59:04
Last Update:
02/05/2024 @ 13:59:04