Tradeweb Markets Inc.

3

4

101.00

Date Time Volume Order Volume Price
06/05/2024 21:16:22.139 25   101.00
      25 101.00
      25 101.00
06/05/2024 20:10:45.878 10   101.00
      10 101.00
      10 101.00
06/05/2024 16:59:56.189 16   101.00
      16 101.00
      16 101.00
06/05/2024 11:12:29.134 4   97.00
      4 97.00
      4 97.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)