TransDigm Group Inc.

4

5

1171.50

Date Time Volume Order Volume Price
30/04/2024 15:49:12.003 1   1 171.50
      1 1 171.50
      1 1 171.50
30/04/2024 15:48:33.900 2   1 175.00
      2 1 175.00
      2 1 175.00
30/04/2024 13:33:26.548 3   1 186.00
      3 1 186.00
      3 1 186.00
30/04/2024 11:36:49.013 4   1 184.50
      4 1 184.50
      4 1 184.50
30/04/2024 10:38:35.550 7   1 178.50
      7 1 178.50
      7 1 178.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)