Trimble Inc.
- Information
- Last
- Buy
- Sell
5
6
52.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:34:10.674 | 95 | 52.30 | |
95 | 52.30 | |||
95 | 52.30 | |||
03/05/2024 | 19:26:28.151 | 30 | 52.34 | |
30 | 52.34 | |||
30 | 52.34 | |||
03/05/2024 | 15:57:41.668 | 32 | 52.62 | |
32 | 52.62 | |||
32 | 52.62 | |||
03/05/2024 | 15:50:22.354 | 40 | 53.40 | |
40 | 53.40 | |||
40 | 53.40 | |||
03/05/2024 | 15:39:20.550 | 30 | 54.52 | |
30 | 54.52 | |||
30 | 54.52 | |||
03/05/2024 | 12:37:26.902 | 40 | 56.96 | |
40 | 56.96 | |||
40 | 56.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00