Trimble Inc.

5

6

52.30

Date Time Volume Order Volume Price
03/05/2024 20:34:10.674 95   52.30
      95 52.30
      95 52.30
03/05/2024 19:26:28.151 30   52.34
      30 52.34
      30 52.34
03/05/2024 15:57:41.668 32   52.62
      32 52.62
      32 52.62
03/05/2024 15:50:22.354 40   53.40
      40 53.40
      40 53.40
03/05/2024 15:39:20.550 30   54.52
      30 54.52
      30 54.52
03/05/2024 12:37:26.902 40   56.96
      40 56.96
      40 56.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)