TRINITY CAP INC.

7

8

12.18

Date Time Volume Order Volume Price
03/07/2025 17:24:03.610 160   12.18
      160 12.18
      160 12.18
03/07/2025 17:14:55.056 80   12.20
      80 12.20
      80 12.20
03/07/2025 15:00:15.752 9   12.04
      9 12.04
      9 12.04
03/07/2025 13:02:36.374 25   12.11
      25 12.11
      25 12.11
03/07/2025 13:00:35.163 1   12.11
      1 12.11
      1 12.11
03/07/2025 10:06:06.906 3   11.92
      3 11.92
      3 11.92
03/07/2025 10:05:45.691 11   12.15
      11 12.15
      11 12.15
03/07/2025 08:49:14.154 11   12.17
      11 12.17
      11 12.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)