Tupperware Brands Corp.

32

31

0.9741

Date Time Volume Order Volume Price
26/04/2024 21:47:11.912 7 400   0.9741
      7 400 0.9741
      7 400 0.9741
26/04/2024 21:47:11.501 8 300   0.9741
      8 300 0.9741
      8 300 0.9741
26/04/2024 21:47:03.887 8 300   0.9741
      8 300 0.9741
      8 300 0.9741
26/04/2024 21:46:49.841 8 000   1.0014
      8 000 1.0014
      8 000 1.0014
26/04/2024 21:46:43.556 8 000   1.0014
      8 000 1.0014
      8 000 1.0014
26/04/2024 21:23:19.951 2 000   1.0014
      2 000 1.0014
      2 000 1.0014
26/04/2024 21:19:02.525 44   1.0258
      44 1.0258
      44 1.0258
26/04/2024 20:59:48.186 200   1.0258
      200 1.0258
      200 1.0258
26/04/2024 17:41:38.611 150   1.0558
      150 1.0558
      150 1.0558
26/04/2024 17:21:15.733 999   1.06
      999 1.06
      999 1.06
26/04/2024 17:15:13.414 900   1.0602
      900 1.0602
      900 1.0602
26/04/2024 17:09:41.917 372   1.0752
      372 1.0752
      372 1.0752
26/04/2024 17:07:25.056 600   1.0752
      600 1.0752
      600 1.0752
26/04/2024 17:02:28.509 540   1.0602
      540 1.0602
      540 1.0602
26/04/2024 16:08:18.077 700   1.1194
      700 1.1194
      700 1.1194
26/04/2024 16:07:37.464 6 000   1.1194
      6 000 1.1194
      6 000 1.1194
26/04/2024 16:05:07.848 4 000   1.11
      4 000 1.11
      4 000 1.11
26/04/2024 16:04:46.779 7 000   1.11
      7 000 1.11
      7 000 1.11
26/04/2024 16:03:57.721 500   1.11
      500 1.11
      500 1.11
26/04/2024 16:02:27.809 5 900   1.10
      5 900 1.10
      5 900 1.10
26/04/2024 16:01:30.503 1 800   1.0998
      1 800 1.0998
      1 800 1.0998
26/04/2024 16:00:49.393 2 000   1.10
      2 000 1.10
      900 1.10
      1 100 1.10
26/04/2024 15:56:23.559 4 801   1.09
      4 801 1.09
      4 801 1.09
26/04/2024 15:55:40.251 500   1.0814
      500 1.0814
      500 1.0814
26/04/2024 15:51:31.421 4 800   1.0626
      4 800 1.0626
      4 800 1.0626
26/04/2024 15:49:39.541 470   1.0442
      470 1.0442
      470 1.0442
26/04/2024 15:11:32.457 100   0.9997
      100 0.9997
      100 0.9997
26/04/2024 14:50:31.764 570   1.00
      570 1.00
      570 1.00
26/04/2024 10:35:33.714 400   1.0026
      400 1.0026
      400 1.0026
26/04/2024 10:31:02.287 3 125   0.9877
      3 125 0.9877
      3 125 0.9877
26/04/2024 09:15:39.662 1 000   0.9843
      1 000 0.9843
      1 000 0.9843
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)