Tupperware Brands Corp.
- Information
- Last
- Buy
- Sell
32
31
0.9741
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:11.912 | 7 400 | 0.9741 | |
7 400 | 0.9741 | |||
7 400 | 0.9741 | |||
26/04/2024 | 21:47:11.501 | 8 300 | 0.9741 | |
8 300 | 0.9741 | |||
8 300 | 0.9741 | |||
26/04/2024 | 21:47:03.887 | 8 300 | 0.9741 | |
8 300 | 0.9741 | |||
8 300 | 0.9741 | |||
26/04/2024 | 21:46:49.841 | 8 000 | 1.0014 | |
8 000 | 1.0014 | |||
8 000 | 1.0014 | |||
26/04/2024 | 21:46:43.556 | 8 000 | 1.0014 | |
8 000 | 1.0014 | |||
8 000 | 1.0014 | |||
26/04/2024 | 21:23:19.951 | 2 000 | 1.0014 | |
2 000 | 1.0014 | |||
2 000 | 1.0014 | |||
26/04/2024 | 21:19:02.525 | 44 | 1.0258 | |
44 | 1.0258 | |||
44 | 1.0258 | |||
26/04/2024 | 20:59:48.186 | 200 | 1.0258 | |
200 | 1.0258 | |||
200 | 1.0258 | |||
26/04/2024 | 17:41:38.611 | 150 | 1.0558 | |
150 | 1.0558 | |||
150 | 1.0558 | |||
26/04/2024 | 17:21:15.733 | 999 | 1.06 | |
999 | 1.06 | |||
999 | 1.06 | |||
26/04/2024 | 17:15:13.414 | 900 | 1.0602 | |
900 | 1.0602 | |||
900 | 1.0602 | |||
26/04/2024 | 17:09:41.917 | 372 | 1.0752 | |
372 | 1.0752 | |||
372 | 1.0752 | |||
26/04/2024 | 17:07:25.056 | 600 | 1.0752 | |
600 | 1.0752 | |||
600 | 1.0752 | |||
26/04/2024 | 17:02:28.509 | 540 | 1.0602 | |
540 | 1.0602 | |||
540 | 1.0602 | |||
26/04/2024 | 16:08:18.077 | 700 | 1.1194 | |
700 | 1.1194 | |||
700 | 1.1194 | |||
26/04/2024 | 16:07:37.464 | 6 000 | 1.1194 | |
6 000 | 1.1194 | |||
6 000 | 1.1194 | |||
26/04/2024 | 16:05:07.848 | 4 000 | 1.11 | |
4 000 | 1.11 | |||
4 000 | 1.11 | |||
26/04/2024 | 16:04:46.779 | 7 000 | 1.11 | |
7 000 | 1.11 | |||
7 000 | 1.11 | |||
26/04/2024 | 16:03:57.721 | 500 | 1.11 | |
500 | 1.11 | |||
500 | 1.11 | |||
26/04/2024 | 16:02:27.809 | 5 900 | 1.10 | |
5 900 | 1.10 | |||
5 900 | 1.10 | |||
26/04/2024 | 16:01:30.503 | 1 800 | 1.0998 | |
1 800 | 1.0998 | |||
1 800 | 1.0998 | |||
26/04/2024 | 16:00:49.393 | 2 000 | 1.10 | |
2 000 | 1.10 | |||
900 | 1.10 | |||
1 100 | 1.10 | |||
26/04/2024 | 15:56:23.559 | 4 801 | 1.09 | |
4 801 | 1.09 | |||
4 801 | 1.09 | |||
26/04/2024 | 15:55:40.251 | 500 | 1.0814 | |
500 | 1.0814 | |||
500 | 1.0814 | |||
26/04/2024 | 15:51:31.421 | 4 800 | 1.0626 | |
4 800 | 1.0626 | |||
4 800 | 1.0626 | |||
26/04/2024 | 15:49:39.541 | 470 | 1.0442 | |
470 | 1.0442 | |||
470 | 1.0442 | |||
26/04/2024 | 15:11:32.457 | 100 | 0.9997 | |
100 | 0.9997 | |||
100 | 0.9997 | |||
26/04/2024 | 14:50:31.764 | 570 | 1.00 | |
570 | 1.00 | |||
570 | 1.00 | |||
26/04/2024 | 10:35:33.714 | 400 | 1.0026 | |
400 | 1.0026 | |||
400 | 1.0026 | |||
26/04/2024 | 10:31:02.287 | 3 125 | 0.9877 | |
3 125 | 0.9877 | |||
3 125 | 0.9877 | |||
26/04/2024 | 09:15:39.662 | 1 000 | 0.9843 | |
1 000 | 0.9843 | |||
1 000 | 0.9843 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00