Twilio Inc.
- Information
- Last
- Buy
- Sell
12
13
56.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:02:30.570 | 60 | 56.78 | |
60 | 56.78 | |||
60 | 56.78 | |||
26/04/2024 | 18:17:31.890 | 100 | 57.08 | |
100 | 57.08 | |||
100 | 57.08 | |||
26/04/2024 | 16:55:26.613 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
26/04/2024 | 16:17:38.794 | 10 | 57.15 | |
10 | 57.15 | |||
10 | 57.15 | |||
26/04/2024 | 15:45:42.937 | 1 | 57.11 | |
1 | 57.11 | |||
1 | 57.11 | |||
26/04/2024 | 15:36:11.916 | 1 | 56.69 | |
1 | 56.69 | |||
1 | 56.69 | |||
26/04/2024 | 13:56:18.563 | 180 | 56.46 | |
180 | 56.46 | |||
180 | 56.46 | |||
26/04/2024 | 13:56:06.553 | 180 | 56.32 | |
180 | 56.32 | |||
180 | 56.32 | |||
26/04/2024 | 12:39:32.422 | 80 | 56.69 | |
80 | 56.69 | |||
80 | 56.69 | |||
26/04/2024 | 10:40:26.629 | 3 | 56.16 | |
3 | 56.16 | |||
3 | 56.16 | |||
26/04/2024 | 08:40:22.887 | 50 | 56.79 | |
50 | 56.79 | |||
50 | 56.79 | |||
26/04/2024 | 08:00:37.050 | 150 | 57.15 | |
150 | 57.15 | |||
150 | 57.15 | |||
26/04/2024 | 08:00:16.090 | 100 | 57.14 | |
100 | 57.14 | |||
100 | 57.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00