Twist Bioscience Corp.
- Information
- Last
- Buy
- Sell
12
13
38.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:05:29.957 | 53 | 38.18 | |
53 | 38.18 | |||
53 | 38.18 | |||
03/05/2024 | 20:34:27.265 | 35 | 38.22 | |
35 | 38.22 | |||
35 | 38.22 | |||
03/05/2024 | 18:57:21.352 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
03/05/2024 | 18:56:01.153 | 7 | 37.67 | |
7 | 37.67 | |||
7 | 37.67 | |||
03/05/2024 | 18:32:33.501 | 9 | 37.40 | |
9 | 37.40 | |||
9 | 37.40 | |||
03/05/2024 | 17:11:12.423 | 30 | 37.53 | |
30 | 37.53 | |||
30 | 37.53 | |||
03/05/2024 | 16:30:45.810 | 3 | 37.03 | |
3 | 37.03 | |||
3 | 37.03 | |||
03/05/2024 | 15:47:59.150 | 130 | 36.72 | |
130 | 36.72 | |||
130 | 36.72 | |||
03/05/2024 | 15:36:41.450 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
03/05/2024 | 14:38:17.535 | 30 | 32.42 | |
30 | 32.42 | |||
30 | 32.42 | |||
03/05/2024 | 12:14:48.767 | 20 | 32.99 | |
20 | 32.99 | |||
20 | 32.99 | |||
03/05/2024 | 11:12:50.252 | 85 | 32.00 | |
85 | 32.00 | |||
85 | 32.00 | |||
03/05/2024 | 08:14:05.091 | 50 | 32.69 | |
50 | 32.69 | |||
50 | 32.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00