Twist Bioscience Corp.

12

13

38.18

Date Time Volume Order Volume Price
03/05/2024 21:05:29.957 53   38.18
      53 38.18
      53 38.18
03/05/2024 20:34:27.265 35   38.22
      35 38.22
      35 38.22
03/05/2024 18:57:21.352 40   37.70
      40 37.70
      40 37.70
03/05/2024 18:56:01.153 7   37.67
      7 37.67
      7 37.67
03/05/2024 18:32:33.501 9   37.40
      9 37.40
      9 37.40
03/05/2024 17:11:12.423 30   37.53
      30 37.53
      30 37.53
03/05/2024 16:30:45.810 3   37.03
      3 37.03
      3 37.03
03/05/2024 15:47:59.150 130   36.72
      130 36.72
      130 36.72
03/05/2024 15:36:41.450 30   34.80
      30 34.80
      30 34.80
03/05/2024 14:38:17.535 30   32.42
      30 32.42
      30 32.42
03/05/2024 12:14:48.767 20   32.99
      20 32.99
      20 32.99
03/05/2024 11:12:50.252 85   32.00
      85 32.00
      85 32.00
03/05/2024 08:14:05.091 50   32.69
      50 32.69
      50 32.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)