UGI Corp.
- Information
- Last
- Buy
- Sell
20
20
23.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:55:40.927 | 150 | 23.80 | |
30 | 23.80 | |||
120 | 23.80 | |||
150 | 23.80 | |||
26/04/2024 | 20:56:03.400 | 600 | 23.93 | |
600 | 23.93 | |||
600 | 23.93 | |||
26/04/2024 | 20:35:48.532 | 25 | 23.92 | |
25 | 23.92 | |||
25 | 23.92 | |||
26/04/2024 | 20:05:22.860 | 72 | 23.90 | |
72 | 23.90 | |||
72 | 23.90 | |||
26/04/2024 | 18:59:55.197 | 80 | 23.91 | |
80 | 23.91 | |||
80 | 23.91 | |||
26/04/2024 | 18:43:50.894 | 230 | 23.99 | |
230 | 23.99 | |||
230 | 23.99 | |||
26/04/2024 | 16:19:28.882 | 50 | 24.04 | |
50 | 24.04 | |||
50 | 24.04 | |||
26/04/2024 | 16:00:10.202 | 500 | 24.00 | |
500 | 24.00 | |||
500 | 24.00 | |||
26/04/2024 | 15:50:40.547 | 2 | 24.11 | |
2 | 24.11 | |||
2 | 24.11 | |||
26/04/2024 | 15:12:19.479 | 13 | 23.89 | |
13 | 23.89 | |||
13 | 23.89 | |||
26/04/2024 | 13:35:08.359 | 96 | 24.09 | |
96 | 24.09 | |||
96 | 24.09 | |||
26/04/2024 | 13:22:43.536 | 80 | 24.09 | |
80 | 24.09 | |||
80 | 24.09 | |||
26/04/2024 | 12:50:36.466 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
26/04/2024 | 12:46:26.719 | 100 | 24.11 | |
100 | 24.11 | |||
100 | 24.11 | |||
26/04/2024 | 10:40:03.982 | 50 | 24.07 | |
50 | 24.07 | |||
50 | 24.07 | |||
26/04/2024 | 10:06:31.445 | 300 | 24.09 | |
300 | 24.09 | |||
300 | 24.09 | |||
26/04/2024 | 09:55:08.089 | 5 | 24.19 | |
5 | 24.19 | |||
5 | 24.19 | |||
26/04/2024 | 09:17:35.199 | 40 | 23.81 | |
40 | 23.81 | |||
40 | 23.81 | |||
26/04/2024 | 09:04:40.119 | 200 | 24.19 | |
200 | 24.19 | |||
200 | 24.19 | |||
26/04/2024 | 08:48:25.403 | 45 | 24.00 | |
45 | 24.00 | |||
45 | 24.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00