UGI Corp.

20

20

23.80

Date Time Volume Order Volume Price
26/04/2024 21:55:40.927 150   23.80
      30 23.80
      120 23.80
      150 23.80
26/04/2024 20:56:03.400 600   23.93
      600 23.93
      600 23.93
26/04/2024 20:35:48.532 25   23.92
      25 23.92
      25 23.92
26/04/2024 20:05:22.860 72   23.90
      72 23.90
      72 23.90
26/04/2024 18:59:55.197 80   23.91
      80 23.91
      80 23.91
26/04/2024 18:43:50.894 230   23.99
      230 23.99
      230 23.99
26/04/2024 16:19:28.882 50   24.04
      50 24.04
      50 24.04
26/04/2024 16:00:10.202 500   24.00
      500 24.00
      500 24.00
26/04/2024 15:50:40.547 2   24.11
      2 24.11
      2 24.11
26/04/2024 15:12:19.479 13   23.89
      13 23.89
      13 23.89
26/04/2024 13:35:08.359 96   24.09
      96 24.09
      96 24.09
26/04/2024 13:22:43.536 80   24.09
      80 24.09
      80 24.09
26/04/2024 12:50:36.466 1   23.81
      1 23.81
      1 23.81
26/04/2024 12:46:26.719 100   24.11
      100 24.11
      100 24.11
26/04/2024 10:40:03.982 50   24.07
      50 24.07
      50 24.07
26/04/2024 10:06:31.445 300   24.09
      300 24.09
      300 24.09
26/04/2024 09:55:08.089 5   24.19
      5 24.19
      5 24.19
26/04/2024 09:17:35.199 40   23.81
      40 23.81
      40 23.81
26/04/2024 09:04:40.119 200   24.19
      200 24.19
      200 24.19
26/04/2024 08:48:25.403 45   24.00
      45 24.00
      45 24.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)