Ulta Beauty Inc.
- Information
- Last
- Buy
- Sell
10
11
383.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:49:13.104 | 10 | 383.10 | |
10 | 383.10 | |||
10 | 383.10 | |||
26/04/2024 | 17:24:11.940 | 5 | 383.30 | |
5 | 383.30 | |||
5 | 383.30 | |||
26/04/2024 | 16:39:58.502 | 12 | 380.20 | |
12 | 380.20 | |||
12 | 380.20 | |||
26/04/2024 | 16:39:41.952 | 6 | 379.90 | |
6 | 379.90 | |||
6 | 379.90 | |||
26/04/2024 | 16:31:12.090 | 19 | 384.10 | |
19 | 384.10 | |||
19 | 384.10 | |||
26/04/2024 | 16:12:52.307 | 3 | 386.70 | |
3 | 386.70 | |||
3 | 386.70 | |||
26/04/2024 | 15:28:00.926 | 5 | 381.00 | |
5 | 381.00 | |||
5 | 381.00 | |||
26/04/2024 | 12:14:36.021 | 3 | 384.30 | |
3 | 384.30 | |||
3 | 384.30 | |||
26/04/2024 | 11:17:15.572 | 2 | 383.90 | |
2 | 383.90 | |||
2 | 383.90 | |||
26/04/2024 | 11:17:15.466 | 14 | 383.90 | |
14 | 383.90 | |||
14 | 383.90 | |||
26/04/2024 | 09:29:58.231 | 5 | 382.30 | |
5 | 382.30 | |||
5 | 382.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 18:01:28
Last Update:
26/04/2024 @ 18:01:28