Ulta Beauty Inc.

10

11

383.10

Date Time Volume Order Volume Price
26/04/2024 17:49:13.104 10   383.10
      10 383.10
      10 383.10
26/04/2024 17:24:11.940 5   383.30
      5 383.30
      5 383.30
26/04/2024 16:39:58.502 12   380.20
      12 380.20
      12 380.20
26/04/2024 16:39:41.952 6   379.90
      6 379.90
      6 379.90
26/04/2024 16:31:12.090 19   384.10
      19 384.10
      19 384.10
26/04/2024 16:12:52.307 3   386.70
      3 386.70
      3 386.70
26/04/2024 15:28:00.926 5   381.00
      5 381.00
      5 381.00
26/04/2024 12:14:36.021 3   384.30
      3 384.30
      3 384.30
26/04/2024 11:17:15.572 2   383.90
      2 383.90
      2 383.90
26/04/2024 11:17:15.466 14   383.90
      14 383.90
      14 383.90
26/04/2024 09:29:58.231 5   382.30
      5 382.30
      5 382.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)