Under Armour Inc. Shs A
- Information
- Last
- Buy
- Sell
12
11
6.416
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:37:43.811 | 150 | 6.416 | |
150 | 6.416 | |||
150 | 6.416 | |||
26/04/2024 | 15:01:52.975 | 1 400 | 6.302 | |
1 400 | 6.302 | |||
1 400 | 6.302 | |||
26/04/2024 | 13:30:26.671 | 300 | 6.396 | |
300 | 6.396 | |||
300 | 6.396 | |||
26/04/2024 | 12:31:25.369 | 100 | 6.272 | |
100 | 6.272 | |||
100 | 6.272 | |||
26/04/2024 | 10:27:47.832 | 3 140 | 6.30 | |
3 140 | 6.30 | |||
3 140 | 6.30 | |||
26/04/2024 | 10:27:01.127 | 1 430 | 6.296 | |
1 430 | 6.296 | |||
1 430 | 6.296 | |||
26/04/2024 | 10:23:31.482 | 1 430 | 6.266 | |
1 430 | 6.266 | |||
1 430 | 6.266 | |||
26/04/2024 | 10:02:40.871 | 1 400 | 6.206 | |
1 400 | 6.206 | |||
1 400 | 6.206 | |||
26/04/2024 | 09:53:50.146 | 4 500 | 6.108 | |
4 500 | 6.108 | |||
4 500 | 6.108 | |||
26/04/2024 | 09:52:56.881 | 450 | 6.188 | |
20 | 6.188 | |||
30 | 6.188 | |||
450 | 6.188 | |||
400 | 6.188 | |||
26/04/2024 | 09:29:58.231 | 500 | 6.261 | |
500 | 6.261 | |||
500 | 6.261 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00