Under Armour Inc. Shs A

12

11

6.416

Date Time Volume Order Volume Price
26/04/2024 16:37:43.811 150   6.416
      150 6.416
      150 6.416
26/04/2024 15:01:52.975 1 400   6.302
      1 400 6.302
      1 400 6.302
26/04/2024 13:30:26.671 300   6.396
      300 6.396
      300 6.396
26/04/2024 12:31:25.369 100   6.272
      100 6.272
      100 6.272
26/04/2024 10:27:47.832 3 140   6.30
      3 140 6.30
      3 140 6.30
26/04/2024 10:27:01.127 1 430   6.296
      1 430 6.296
      1 430 6.296
26/04/2024 10:23:31.482 1 430   6.266
      1 430 6.266
      1 430 6.266
26/04/2024 10:02:40.871 1 400   6.206
      1 400 6.206
      1 400 6.206
26/04/2024 09:53:50.146 4 500   6.108
      4 500 6.108
      4 500 6.108
26/04/2024 09:52:56.881 450   6.188
      20 6.188
      30 6.188
      450 6.188
      400 6.188
26/04/2024 09:29:58.231 500   6.261
      500 6.261
      500 6.261
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)