Under Armour Inc. Shs.C

11

11

5.686

Date Time Volume Order Volume Price
04/07/2025 16:19:12.013 3   5.686
      3 5.686
      3 5.686
04/07/2025 12:58:01.373 100   5.678
      100 5.678
      100 5.678
04/07/2025 09:49:59.686 1 000   5.62
      1 000 5.62
      1 000 5.62
04/07/2025 09:49:39.197 1 069   5.598
      1 069 5.598
      1 069 5.598
04/07/2025 09:49:36.936 1 069   5.598
      929 5.598
      140 5.598
      1 069 5.598
04/07/2025 09:44:24.312 600   5.60
      600 5.60
      600 5.60
04/07/2025 09:34:30.844 1 068   5.64
      1 068 5.64
      1 068 5.64
04/07/2025 09:34:20.283 1 068   5.70
      1 068 5.70
      1 068 5.70
04/07/2025 09:34:14.858 111   5.70
      111 5.70
      111 5.70
04/07/2025 09:33:55.101 1 037   5.786
      1 037 5.786
      1 037 5.786
04/07/2025 09:29:07.394 120   5.62
      120 5.62
      120 5.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)