Under Armour Inc. Shs.C
- Information
- Last
- Buy
- Sell
11
11
5.686
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 16:19:12.013 | 3 | 5.686 | |
3 | 5.686 | |||
3 | 5.686 | |||
04/07/2025 | 12:58:01.373 | 100 | 5.678 | |
100 | 5.678 | |||
100 | 5.678 | |||
04/07/2025 | 09:49:59.686 | 1 000 | 5.62 | |
1 000 | 5.62 | |||
1 000 | 5.62 | |||
04/07/2025 | 09:49:39.197 | 1 069 | 5.598 | |
1 069 | 5.598 | |||
1 069 | 5.598 | |||
04/07/2025 | 09:49:36.936 | 1 069 | 5.598 | |
929 | 5.598 | |||
140 | 5.598 | |||
1 069 | 5.598 | |||
04/07/2025 | 09:44:24.312 | 600 | 5.60 | |
600 | 5.60 | |||
600 | 5.60 | |||
04/07/2025 | 09:34:30.844 | 1 068 | 5.64 | |
1 068 | 5.64 | |||
1 068 | 5.64 | |||
04/07/2025 | 09:34:20.283 | 1 068 | 5.70 | |
1 068 | 5.70 | |||
1 068 | 5.70 | |||
04/07/2025 | 09:34:14.858 | 111 | 5.70 | |
111 | 5.70 | |||
111 | 5.70 | |||
04/07/2025 | 09:33:55.101 | 1 037 | 5.786 | |
1 037 | 5.786 | |||
1 037 | 5.786 | |||
04/07/2025 | 09:29:07.394 | 120 | 5.62 | |
120 | 5.62 | |||
120 | 5.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00