United Airlines Holdings Inc.
- Information
- Last
- Buy
- Sell
66
60
48.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:51:34.403 | 26 | 48.075 | |
26 | 48.075 | |||
26 | 48.075 | |||
19/04/2024 | 20:48:43.911 | 250 | 48.045 | |
250 | 48.045 | |||
250 | 48.045 | |||
19/04/2024 | 20:37:03.443 | 100 | 48.145 | |
100 | 48.145 | |||
100 | 48.145 | |||
19/04/2024 | 19:46:39.591 | 21 | 48.225 | |
21 | 48.225 | |||
21 | 48.225 | |||
19/04/2024 | 19:35:23.819 | 11 | 48.135 | |
11 | 48.135 | |||
11 | 48.135 | |||
19/04/2024 | 19:24:51.416 | 25 | 48.22 | |
25 | 48.22 | |||
25 | 48.22 | |||
19/04/2024 | 18:31:25.533 | 300 | 47.935 | |
300 | 47.935 | |||
300 | 47.935 | |||
19/04/2024 | 18:19:12.713 | 25 | 48.045 | |
25 | 48.045 | |||
25 | 48.045 | |||
19/04/2024 | 18:01:19.165 | 7 | 48.12 | |
7 | 48.12 | |||
7 | 48.12 | |||
19/04/2024 | 18:00:37.466 | 1 300 | 48.12 | |
1 300 | 48.12 | |||
1 300 | 48.12 | |||
19/04/2024 | 17:47:07.935 | 200 | 48.05 | |
200 | 48.05 | |||
200 | 48.05 | |||
19/04/2024 | 17:11:20.755 | 5 | 48.075 | |
5 | 48.075 | |||
5 | 48.075 | |||
19/04/2024 | 16:54:54.336 | 37 | 47.98 | |
37 | 47.98 | |||
37 | 47.98 | |||
19/04/2024 | 16:42:56.304 | 67 | 47.815 | |
67 | 47.815 | |||
67 | 47.815 | |||
19/04/2024 | 16:24:01.292 | 310 | 47.91 | |
310 | 47.91 | |||
310 | 47.91 | |||
19/04/2024 | 16:22:51.343 | 95 | 47.835 | |
95 | 47.835 | |||
95 | 47.835 | |||
19/04/2024 | 15:54:24.228 | 35 | 48.50 | |
35 | 48.50 | |||
35 | 48.50 | |||
19/04/2024 | 15:45:43.681 | 1 | 48.70 | |
1 | 48.70 | |||
1 | 48.70 | |||
19/04/2024 | 15:36:08.727 | 1 | 49.425 | |
1 | 49.425 | |||
1 | 49.425 | |||
19/04/2024 | 15:33:18.145 | 310 | 49.355 | |
310 | 49.355 | |||
310 | 49.355 | |||
19/04/2024 | 15:32:08.214 | 238 | 49.00 | |
30 | 49.00 | |||
30 | 49.00 | |||
238 | 49.00 | |||
15 | 49.00 | |||
150 | 49.00 | |||
13 | 49.00 | |||
19/04/2024 | 15:31:24.579 | 250 | 48.50 | |
250 | 48.50 | |||
250 | 48.50 | |||
19/04/2024 | 15:31:10.860 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
19/04/2024 | 15:30:22.084 | 36 | 47.985 | |
36 | 47.985 | |||
36 | 47.985 | |||
19/04/2024 | 14:52:18.931 | 15 | 48.075 | |
15 | 48.075 | |||
15 | 48.075 | |||
19/04/2024 | 14:44:03.862 | 50 | 48.10 | |
50 | 48.10 | |||
50 | 48.10 | |||
19/04/2024 | 14:42:46.441 | 300 | 48.10 | |
300 | 48.10 | |||
300 | 48.10 | |||
19/04/2024 | 13:44:39.761 | 100 | 47.775 | |
100 | 47.775 | |||
100 | 47.775 | |||
19/04/2024 | 13:43:47.951 | 166 | 48.00 | |
76 | 48.00 | |||
166 | 48.00 | |||
90 | 48.00 | |||
19/04/2024 | 13:28:23.579 | 300 | 47.85 | |
300 | 47.85 | |||
300 | 47.85 | |||
19/04/2024 | 13:28:15.423 | 11 | 47.85 | |
11 | 47.85 | |||
11 | 47.85 | |||
19/04/2024 | 13:27:56.561 | 13 | 47.85 | |
13 | 47.85 | |||
13 | 47.85 | |||
19/04/2024 | 13:27:41.123 | 18 | 47.85 | |
18 | 47.85 | |||
18 | 47.85 | |||
19/04/2024 | 13:27:28.742 | 10 | 47.85 | |
10 | 47.85 | |||
10 | 47.85 | |||
19/04/2024 | 13:27:16.558 | 10 | 47.85 | |
10 | 47.85 | |||
10 | 47.85 | |||
19/04/2024 | 13:26:56.744 | 32 | 47.85 | |
32 | 47.85 | |||
32 | 47.85 | |||
19/04/2024 | 13:25:10.820 | 14 | 47.865 | |
14 | 47.865 | |||
14 | 47.865 | |||
19/04/2024 | 13:24:47.459 | 10 | 47.865 | |
10 | 47.865 | |||
10 | 47.865 | |||
19/04/2024 | 13:24:34.650 | 58 | 47.865 | |
58 | 47.865 | |||
58 | 47.865 | |||
19/04/2024 | 13:12:02.942 | 9 | 47.87 | |
9 | 47.87 | |||
9 | 47.87 | |||
19/04/2024 | 13:11:50.727 | 10 | 47.87 | |
10 | 47.87 | |||
10 | 47.87 | |||
19/04/2024 | 13:05:15.255 | 46 | 47.87 | |
46 | 47.87 | |||
46 | 47.87 | |||
19/04/2024 | 13:00:10.538 | 14 | 47.855 | |
14 | 47.855 | |||
14 | 47.855 | |||
19/04/2024 | 12:59:44.925 | 14 | 47.85 | |
14 | 47.85 | |||
14 | 47.85 | |||
19/04/2024 | 12:51:28.749 | 21 | 47.825 | |
21 | 47.825 | |||
21 | 47.825 | |||
19/04/2024 | 12:21:28.585 | 18 | 47.50 | |
18 | 47.50 | |||
18 | 47.50 | |||
19/04/2024 | 12:08:50.526 | 78 | 47.56 | |
78 | 47.56 | |||
78 | 47.56 | |||
19/04/2024 | 12:07:05.848 | 300 | 47.75 | |
50 | 47.75 | |||
250 | 47.75 | |||
300 | 47.75 | |||
19/04/2024 | 11:58:20.764 | 10 | 47.395 | |
10 | 47.395 | |||
10 | 47.395 | |||
19/04/2024 | 11:57:50.388 | 100 | 47.395 | |
100 | 47.395 | |||
100 | 47.395 | |||
19/04/2024 | 11:07:33.253 | 100 | 47.645 | |
100 | 47.645 | |||
100 | 47.645 | |||
19/04/2024 | 11:07:28.603 | 300 | 47.645 | |
300 | 47.645 | |||
300 | 47.645 | |||
19/04/2024 | 10:24:28.210 | 35 | 47.60 | |
35 | 47.60 | |||
35 | 47.60 | |||
19/04/2024 | 10:05:04.055 | 180 | 47.42 | |
180 | 47.42 | |||
180 | 47.42 | |||
19/04/2024 | 10:05:03.925 | 13 | 47.42 | |
13 | 47.42 | |||
13 | 47.42 | |||
19/04/2024 | 09:59:18.817 | 209 | 47.835 | |
209 | 47.835 | |||
209 | 47.835 | |||
19/04/2024 | 09:49:33.018 | 10 | 48.29 | |
10 | 48.29 | |||
10 | 48.29 | |||
19/04/2024 | 08:36:01.946 | 49 | 47.885 | |
49 | 47.885 | |||
49 | 47.885 | |||
19/04/2024 | 08:31:46.729 | 2 | 47.84 | |
2 | 47.84 | |||
2 | 47.84 | |||
19/04/2024 | 08:22:11.840 | 100 | 47.845 | |
100 | 47.845 | |||
50 | 47.845 | |||
50 | 47.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00