United Airlines Holdings Inc.

66

60

48.075

Date Time Volume Order Volume Price
19/04/2024 20:51:34.403 26   48.075
      26 48.075
      26 48.075
19/04/2024 20:48:43.911 250   48.045
      250 48.045
      250 48.045
19/04/2024 20:37:03.443 100   48.145
      100 48.145
      100 48.145
19/04/2024 19:46:39.591 21   48.225
      21 48.225
      21 48.225
19/04/2024 19:35:23.819 11   48.135
      11 48.135
      11 48.135
19/04/2024 19:24:51.416 25   48.22
      25 48.22
      25 48.22
19/04/2024 18:31:25.533 300   47.935
      300 47.935
      300 47.935
19/04/2024 18:19:12.713 25   48.045
      25 48.045
      25 48.045
19/04/2024 18:01:19.165 7   48.12
      7 48.12
      7 48.12
19/04/2024 18:00:37.466 1 300   48.12
      1 300 48.12
      1 300 48.12
19/04/2024 17:47:07.935 200   48.05
      200 48.05
      200 48.05
19/04/2024 17:11:20.755 5   48.075
      5 48.075
      5 48.075
19/04/2024 16:54:54.336 37   47.98
      37 47.98
      37 47.98
19/04/2024 16:42:56.304 67   47.815
      67 47.815
      67 47.815
19/04/2024 16:24:01.292 310   47.91
      310 47.91
      310 47.91
19/04/2024 16:22:51.343 95   47.835
      95 47.835
      95 47.835
19/04/2024 15:54:24.228 35   48.50
      35 48.50
      35 48.50
19/04/2024 15:45:43.681 1   48.70
      1 48.70
      1 48.70
19/04/2024 15:36:08.727 1   49.425
      1 49.425
      1 49.425
19/04/2024 15:33:18.145 310   49.355
      310 49.355
      310 49.355
19/04/2024 15:32:08.214 238   49.00
      30 49.00
      30 49.00
      238 49.00
      15 49.00
      150 49.00
      13 49.00
19/04/2024 15:31:24.579 250   48.50
      250 48.50
      250 48.50
19/04/2024 15:31:10.860 100   48.20
      100 48.20
      100 48.20
19/04/2024 15:30:22.084 36   47.985
      36 47.985
      36 47.985
19/04/2024 14:52:18.931 15   48.075
      15 48.075
      15 48.075
19/04/2024 14:44:03.862 50   48.10
      50 48.10
      50 48.10
19/04/2024 14:42:46.441 300   48.10
      300 48.10
      300 48.10
19/04/2024 13:44:39.761 100   47.775
      100 47.775
      100 47.775
19/04/2024 13:43:47.951 166   48.00
      76 48.00
      166 48.00
      90 48.00
19/04/2024 13:28:23.579 300   47.85
      300 47.85
      300 47.85
19/04/2024 13:28:15.423 11   47.85
      11 47.85
      11 47.85
19/04/2024 13:27:56.561 13   47.85
      13 47.85
      13 47.85
19/04/2024 13:27:41.123 18   47.85
      18 47.85
      18 47.85
19/04/2024 13:27:28.742 10   47.85
      10 47.85
      10 47.85
19/04/2024 13:27:16.558 10   47.85
      10 47.85
      10 47.85
19/04/2024 13:26:56.744 32   47.85
      32 47.85
      32 47.85
19/04/2024 13:25:10.820 14   47.865
      14 47.865
      14 47.865
19/04/2024 13:24:47.459 10   47.865
      10 47.865
      10 47.865
19/04/2024 13:24:34.650 58   47.865
      58 47.865
      58 47.865
19/04/2024 13:12:02.942 9   47.87
      9 47.87
      9 47.87
19/04/2024 13:11:50.727 10   47.87
      10 47.87
      10 47.87
19/04/2024 13:05:15.255 46   47.87
      46 47.87
      46 47.87
19/04/2024 13:00:10.538 14   47.855
      14 47.855
      14 47.855
19/04/2024 12:59:44.925 14   47.85
      14 47.85
      14 47.85
19/04/2024 12:51:28.749 21   47.825
      21 47.825
      21 47.825
19/04/2024 12:21:28.585 18   47.50
      18 47.50
      18 47.50
19/04/2024 12:08:50.526 78   47.56
      78 47.56
      78 47.56
19/04/2024 12:07:05.848 300   47.75
      50 47.75
      250 47.75
      300 47.75
19/04/2024 11:58:20.764 10   47.395
      10 47.395
      10 47.395
19/04/2024 11:57:50.388 100   47.395
      100 47.395
      100 47.395
19/04/2024 11:07:33.253 100   47.645
      100 47.645
      100 47.645
19/04/2024 11:07:28.603 300   47.645
      300 47.645
      300 47.645
19/04/2024 10:24:28.210 35   47.60
      35 47.60
      35 47.60
19/04/2024 10:05:04.055 180   47.42
      180 47.42
      180 47.42
19/04/2024 10:05:03.925 13   47.42
      13 47.42
      13 47.42
19/04/2024 09:59:18.817 209   47.835
      209 47.835
      209 47.835
19/04/2024 09:49:33.018 10   48.29
      10 48.29
      10 48.29
19/04/2024 08:36:01.946 49   47.885
      49 47.885
      49 47.885
19/04/2024 08:31:46.729 2   47.84
      2 47.84
      2 47.84
19/04/2024 08:22:11.840 100   47.845
      100 47.845
      50 47.845
      50 47.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)