United Airlines Holdings Inc.
- Information
- Last
- Buy
- Sell
56
48
34.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2021 | 21:50:55.316 | 10 | 34.00 | |
10 | 34.00 | |||
10 | 34.00 | |||
26/01/2021 | 21:48:16.734 | 45 | 33.80 | |
45 | 33.80 | |||
45 | 33.80 | |||
26/01/2021 | 20:40:34.979 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
26/01/2021 | 20:18:06.586 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
26/01/2021 | 20:15:18.255 | 30 | 33.80 | |
30 | 33.80 | |||
30 | 33.80 | |||
26/01/2021 | 19:47:45.458 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
26/01/2021 | 18:39:16.934 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
26/01/2021 | 18:13:11.735 | 35 | 33.60 | |
35 | 33.60 | |||
35 | 33.60 | |||
26/01/2021 | 17:48:11.968 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
26/01/2021 | 16:55:51.789 | 60 | 34.00 | |
50 | 34.00 | |||
60 | 34.00 | |||
10 | 34.00 | |||
26/01/2021 | 16:54:04.005 | 200 | 33.80 | |
200 | 33.80 | |||
200 | 33.80 | |||
26/01/2021 | 16:54:02.206 | 900 | 33.80 | |
900 | 33.80 | |||
900 | 33.80 | |||
26/01/2021 | 16:53:58.133 | 900 | 33.80 | |
900 | 33.80 | |||
900 | 33.80 | |||
26/01/2021 | 16:25:38.189 | 20 | 33.60 | |
20 | 33.60 | |||
20 | 33.60 | |||
26/01/2021 | 15:56:12.904 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
26/01/2021 | 15:50:32.250 | 55 | 33.80 | |
55 | 33.80 | |||
55 | 33.80 | |||
26/01/2021 | 15:44:00.459 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
26/01/2021 | 15:34:23.929 | 150 | 33.80 | |
50 | 33.80 | |||
150 | 33.80 | |||
50 | 33.80 | |||
50 | 33.80 | |||
26/01/2021 | 15:30:31.903 | 150 | 33.40 | |
100 | 33.40 | |||
150 | 33.40 | |||
50 | 33.40 | |||
26/01/2021 | 14:51:07.608 | 100 | 33.40 | |
100 | 33.40 | |||
50 | 33.40 | |||
50 | 33.40 | |||
26/01/2021 | 14:45:45.749 | 125 | 33.60 | |
125 | 33.60 | |||
125 | 33.60 | |||
26/01/2021 | 14:01:08.520 | 125 | 33.60 | |
125 | 33.60 | |||
125 | 33.60 | |||
26/01/2021 | 13:47:19.224 | 120 | 33.60 | |
120 | 33.60 | |||
120 | 33.60 | |||
26/01/2021 | 13:46:37.010 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/01/2021 | 13:46:29.148 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/01/2021 | 13:44:41.867 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/01/2021 | 13:44:32.980 | 90 | 33.80 | |
90 | 33.80 | |||
90 | 33.80 | |||
26/01/2021 | 13:27:53.303 | 200 | 33.60 | |
200 | 33.60 | |||
200 | 33.60 | |||
26/01/2021 | 13:16:33.906 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
26/01/2021 | 13:15:39.731 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
26/01/2021 | 13:01:28.798 | 59 | 34.00 | |
28 | 34.00 | |||
59 | 34.00 | |||
31 | 34.00 | |||
26/01/2021 | 12:51:45.035 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/01/2021 | 12:29:19.372 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
26/01/2021 | 12:25:52.255 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/01/2021 | 12:22:04.457 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/01/2021 | 12:16:15.243 | 300 | 33.80 | |
300 | 33.80 | |||
300 | 33.80 | |||
26/01/2021 | 11:34:43.476 | 107 | 33.60 | |
107 | 33.60 | |||
107 | 33.60 | |||
26/01/2021 | 11:28:58.250 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
26/01/2021 | 11:24:36.412 | 5 | 33.60 | |
5 | 33.60 | |||
5 | 33.60 | |||
26/01/2021 | 11:20:24.952 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
26/01/2021 | 11:15:42.602 | 30 | 33.60 | |
30 | 33.60 | |||
30 | 33.60 | |||
26/01/2021 | 10:33:41.464 | 200 | 33.80 | |
200 | 33.80 | |||
200 | 33.80 | |||
26/01/2021 | 10:23:03.726 | 300 | 33.80 | |
50 | 33.80 | |||
300 | 33.80 | |||
250 | 33.80 | |||
26/01/2021 | 09:48:12.185 | 1 | 33.20 | |
1 | 33.20 | |||
1 | 33.20 | |||
26/01/2021 | 09:43:16.143 | 5 | 33.60 | |
5 | 33.60 | |||
5 | 33.60 | |||
26/01/2021 | 09:15:06.723 | 100 | 33.60 | |
100 | 33.60 | |||
100 | 33.60 | |||
26/01/2021 | 08:52:10.646 | 9 | 33.60 | |
9 | 33.60 | |||
9 | 33.60 | |||
26/01/2021 | 08:00:19.773 | 118 | 33.60 | |
118 | 33.60 | |||
118 | 33.60 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/01/2021 @ 22:00:00
Last Update:
26/01/2021 @ 22:00:00