United Airlines Holdings Inc.

7

8

79.31

Date Time Volume Order Volume Price
18/07/2025 21:13:35.950 15   79.31
      15 79.31
      15 79.31
18/07/2025 15:46:23.904 70   77.36
      70 77.36
      70 77.36
18/07/2025 15:32:29.262 27   77.65
      27 77.65
      27 77.65
18/07/2025 15:28:22.774 128   78.51
      128 78.51
      128 78.51
18/07/2025 11:44:21.157 21   78.70
      21 78.70
      21 78.70
18/07/2025 10:47:18.200 30   78.31
      30 78.31
      30 78.31
18/07/2025 09:00:27.626 35   78.60
      35 78.60
      35 78.60
18/07/2025 08:44:03.978 4   78.56
      4 78.56
      4 78.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)