United Airlines Holdings Inc.
- Information
- Last
- Buy
- Sell
7
8
79.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:13:35.950 | 15 | 79.31 | |
15 | 79.31 | |||
15 | 79.31 | |||
18/07/2025 | 15:46:23.904 | 70 | 77.36 | |
70 | 77.36 | |||
70 | 77.36 | |||
18/07/2025 | 15:32:29.262 | 27 | 77.65 | |
27 | 77.65 | |||
27 | 77.65 | |||
18/07/2025 | 15:28:22.774 | 128 | 78.51 | |
128 | 78.51 | |||
128 | 78.51 | |||
18/07/2025 | 11:44:21.157 | 21 | 78.70 | |
21 | 78.70 | |||
21 | 78.70 | |||
18/07/2025 | 10:47:18.200 | 30 | 78.31 | |
30 | 78.31 | |||
30 | 78.31 | |||
18/07/2025 | 09:00:27.626 | 35 | 78.60 | |
35 | 78.60 | |||
35 | 78.60 | |||
18/07/2025 | 08:44:03.978 | 4 | 78.56 | |
4 | 78.56 | |||
4 | 78.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00