United Airlines Holdings Inc.

5

6

68.11

Date Time Volume Order Volume Price
10/07/2025 08:38:16.478 3   68.11
      3 68.11
      3 68.11
10/07/2025 08:37:34.518 4   68.29
      4 68.29
      4 68.29
10/07/2025 08:32:35.589 3   68.24
      3 68.24
      3 68.24
10/07/2025 08:30:10.186 90   68.05
      90 68.05
      90 68.05
10/07/2025 08:01:05.214 2   68.49
      2 68.49
      2 68.49
10/07/2025 07:36:34.397 15   68.46
      15 68.46
      15 68.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)