United Airlines Holdings Inc.

56

48

34.00

Date Time Volume Order Volume Price
26/01/2021 21:50:55.316 10   34.00
      10 34.00
      10 34.00
26/01/2021 21:48:16.734 45   33.80
      45 33.80
      45 33.80
26/01/2021 20:40:34.979 100   33.80
      100 33.80
      100 33.80
26/01/2021 20:18:06.586 50   33.80
      50 33.80
      50 33.80
26/01/2021 20:15:18.255 30   33.80
      30 33.80
      30 33.80
26/01/2021 19:47:45.458 50   33.60
      50 33.60
      50 33.60
26/01/2021 18:39:16.934 50   34.00
      50 34.00
      50 34.00
26/01/2021 18:13:11.735 35   33.60
      35 33.60
      35 33.60
26/01/2021 17:48:11.968 50   33.60
      50 33.60
      50 33.60
26/01/2021 16:55:51.789 60   34.00
      50 34.00
      60 34.00
      10 34.00
26/01/2021 16:54:04.005 200   33.80
      200 33.80
      200 33.80
26/01/2021 16:54:02.206 900   33.80
      900 33.80
      900 33.80
26/01/2021 16:53:58.133 900   33.80
      900 33.80
      900 33.80
26/01/2021 16:25:38.189 20   33.60
      20 33.60
      20 33.60
26/01/2021 15:56:12.904 50   33.60
      50 33.60
      50 33.60
26/01/2021 15:50:32.250 55   33.80
      55 33.80
      55 33.80
26/01/2021 15:44:00.459 100   33.80
      100 33.80
      100 33.80
26/01/2021 15:34:23.929 150   33.80
      50 33.80
      150 33.80
      50 33.80
      50 33.80
26/01/2021 15:30:31.903 150   33.40
      100 33.40
      150 33.40
      50 33.40
26/01/2021 14:51:07.608 100   33.40
      100 33.40
      50 33.40
      50 33.40
26/01/2021 14:45:45.749 125   33.60
      125 33.60
      125 33.60
26/01/2021 14:01:08.520 125   33.60
      125 33.60
      125 33.60
26/01/2021 13:47:19.224 120   33.60
      120 33.60
      120 33.60
26/01/2021 13:46:37.010 300   33.60
      300 33.60
      300 33.60
26/01/2021 13:46:29.148 300   33.60
      300 33.60
      300 33.60
26/01/2021 13:44:41.867 300   33.60
      300 33.60
      300 33.60
26/01/2021 13:44:32.980 90   33.80
      90 33.80
      90 33.80
26/01/2021 13:27:53.303 200   33.60
      200 33.60
      200 33.60
26/01/2021 13:16:33.906 50   33.80
      50 33.80
      50 33.80
26/01/2021 13:15:39.731 50   34.00
      50 34.00
      50 34.00
26/01/2021 13:01:28.798 59   34.00
      28 34.00
      59 34.00
      31 34.00
26/01/2021 12:51:45.035 300   33.60
      300 33.60
      300 33.60
26/01/2021 12:29:19.372 150   33.60
      150 33.60
      150 33.60
26/01/2021 12:25:52.255 300   33.60
      300 33.60
      300 33.60
26/01/2021 12:22:04.457 300   33.60
      300 33.60
      300 33.60
26/01/2021 12:16:15.243 300   33.80
      300 33.80
      300 33.80
26/01/2021 11:34:43.476 107   33.60
      107 33.60
      107 33.60
26/01/2021 11:28:58.250 150   33.60
      150 33.60
      150 33.60
26/01/2021 11:24:36.412 5   33.60
      5 33.60
      5 33.60
26/01/2021 11:20:24.952 50   33.60
      50 33.60
      50 33.60
26/01/2021 11:15:42.602 30   33.60
      30 33.60
      30 33.60
26/01/2021 10:33:41.464 200   33.80
      200 33.80
      200 33.80
26/01/2021 10:23:03.726 300   33.80
      50 33.80
      300 33.80
      250 33.80
26/01/2021 09:48:12.185 1   33.20
      1 33.20
      1 33.20
26/01/2021 09:43:16.143 5   33.60
      5 33.60
      5 33.60
26/01/2021 09:15:06.723 100   33.60
      100 33.60
      100 33.60
26/01/2021 08:52:10.646 9   33.60
      9 33.60
      9 33.60
26/01/2021 08:00:19.773 118   33.60
      118 33.60
      118 33.60
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)