United Airlines Holdings Inc.

14

15

37.98

Date Time Volume Order Volume Price
17/09/2021 21:07:24.590 100   37.98
      100 37.98
      100 37.98
17/09/2021 17:56:36.773 550   37.95
      550 37.95
      550 37.95
17/09/2021 17:11:18.662 200   37.88
      200 37.88
      200 37.88
17/09/2021 17:11:00.665 200   37.925
      200 37.925
      200 37.925
17/09/2021 17:09:27.662 200   37.96
      200 37.96
      200 37.96
17/09/2021 17:02:26.415 221   37.95
      221 37.95
      221 37.95
17/09/2021 17:01:02.982 28   37.975
      28 37.975
      28 37.975
17/09/2021 14:37:37.594 25   38.03
      25 38.03
      25 38.03
17/09/2021 13:50:38.772 250   37.63
      250 37.63
      250 37.63
17/09/2021 13:48:21.185 300   37.36
      300 37.36
      300 37.36
17/09/2021 13:47:50.927 180   37.38
      180 37.38
      180 37.38
17/09/2021 13:08:00.135 10   37.825
      10 37.825
      10 37.825
17/09/2021 11:39:25.738 5   37.66
      5 37.66
      5 37.66
17/09/2021 11:05:04.269 6   37.94
      6 37.94
      6 37.94
17/09/2021 08:32:58.153 30   37.49
      30 37.49
      30 37.49
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)