Universal Corp.

7

8

47.02

Date Time Volume Order Volume Price
15/07/2025 19:22:04.122 30   47.02
      30 47.02
      30 47.02
15/07/2025 17:28:52.599 250   46.98
      250 46.98
      250 46.98
15/07/2025 13:02:03.697 57   47.18
      57 47.18
      57 47.18
15/07/2025 09:31:45.656 3   47.16
      3 47.16
      3 47.16
15/07/2025 08:14:19.797 40   47.18
      40 47.18
      40 47.18
15/07/2025 08:11:59.726 39   47.04
      39 47.04
      39 47.04
15/07/2025 08:01:50.454 3   47.04
      3 47.04
      3 47.04
15/07/2025 08:01:31.615 3   47.18
      3 47.18
      3 47.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)