Veeva System Inc.

11

11

187.65

Date Time Volume Order Volume Price
02/05/2024 21:09:45.819 30   187.65
      30 187.65
      30 187.65
02/05/2024 15:39:51.446 5   187.00
      5 187.00
      5 187.00
02/05/2024 15:36:30.964 1   186.85
      1 186.85
      1 186.85
02/05/2024 11:35:01.193 5   186.45
      5 186.45
      5 186.45
02/05/2024 09:32:19.164 6   186.15
      6 186.15
      5 186.15
      1 186.15
02/05/2024 09:18:16.365 54   185.70
      54 185.70
      54 185.70
02/05/2024 09:05:14.718 15   185.85
      15 185.85
      15 185.85
02/05/2024 08:57:25.880 54   185.75
      54 185.75
      54 185.75
02/05/2024 08:57:25.314 15   184.90
      15 184.90
      15 184.90
02/05/2024 08:17:02.732 10   185.90
      10 185.90
      10 185.90
02/05/2024 08:00:13.917 8   185.95
      8 185.95
      8 185.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)