Ventas Inc.

3

4

35.605

Date Time Volume Order Volume Price
29/09/2020 18:42:20.392 200   35.605
      200 35.605
      200 35.605
29/09/2020 18:01:49.692 171   35.48
      171 35.48
      171 35.48
29/09/2020 17:00:03.677 6   35.845
      6 35.845
      6 35.845
29/09/2020 14:12:01.630 100   36.675
      100 36.675
      100 36.675
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)