Veralto Corp.

24

25

90.63

Date Time Volume Order Volume Price
17/05/2024 19:56:34.779 2   90.63
      2 90.63
      2 90.63
17/05/2024 19:54:27.381 17   90.40
      17 90.40
      17 90.40
17/05/2024 17:22:03.775 18   90.18
      18 90.18
      18 90.18
17/05/2024 16:42:04.259 5   89.85
      5 89.85
      5 89.85
17/05/2024 15:37:14.045 37   90.50
      37 90.50
      37 90.50
17/05/2024 15:19:58.952 10   90.51
      10 90.51
      10 90.51
17/05/2024 14:21:16.944 3   90.51
      3 90.51
      3 90.51
17/05/2024 14:01:13.647 36   90.51
      36 90.51
      36 90.51
17/05/2024 13:11:16.251 1   90.51
      1 90.51
      1 90.51
17/05/2024 13:00:53.576 10   91.49
      10 91.49
      10 91.49
17/05/2024 12:59:12.662 16   91.00
      16 91.00
      16 91.00
17/05/2024 12:58:11.633 33   90.99
      33 90.99
      33 90.99
17/05/2024 11:53:22.325 18   90.51
      18 90.51
      18 90.51
17/05/2024 11:40:17.507 3   90.70
      3 90.70
      3 90.70
17/05/2024 11:22:37.163 24   90.99
      24 90.99
      24 90.99
17/05/2024 11:20:35.670 13   90.51
      13 90.51
      13 90.51
17/05/2024 11:17:28.632 4   90.51
      4 90.51
      4 90.51
17/05/2024 10:51:20.657 5   90.51
      5 90.51
      5 90.51
17/05/2024 10:09:40.724 111   90.78
      111 90.78
      111 90.78
17/05/2024 10:06:51.581 16   90.51
      16 90.51
      16 90.51
17/05/2024 09:53:58.351 1   90.51
      1 90.51
      1 90.51
17/05/2024 09:50:59.635 4   90.51
      4 90.51
      4 90.51
17/05/2024 09:48:22.888 6   89.71
      6 89.71
      6 89.71
17/05/2024 09:43:54.802 10   89.70
      10 89.70
      10 89.70
17/05/2024 09:41:11.068 5   89.70
      5 89.70
      5 89.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)