Veralto Corp.
- Information
- Last
- Buy
- Sell
24
25
90.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:56:34.779 | 2 | 90.63 | |
2 | 90.63 | |||
2 | 90.63 | |||
17/05/2024 | 19:54:27.381 | 17 | 90.40 | |
17 | 90.40 | |||
17 | 90.40 | |||
17/05/2024 | 17:22:03.775 | 18 | 90.18 | |
18 | 90.18 | |||
18 | 90.18 | |||
17/05/2024 | 16:42:04.259 | 5 | 89.85 | |
5 | 89.85 | |||
5 | 89.85 | |||
17/05/2024 | 15:37:14.045 | 37 | 90.50 | |
37 | 90.50 | |||
37 | 90.50 | |||
17/05/2024 | 15:19:58.952 | 10 | 90.51 | |
10 | 90.51 | |||
10 | 90.51 | |||
17/05/2024 | 14:21:16.944 | 3 | 90.51 | |
3 | 90.51 | |||
3 | 90.51 | |||
17/05/2024 | 14:01:13.647 | 36 | 90.51 | |
36 | 90.51 | |||
36 | 90.51 | |||
17/05/2024 | 13:11:16.251 | 1 | 90.51 | |
1 | 90.51 | |||
1 | 90.51 | |||
17/05/2024 | 13:00:53.576 | 10 | 91.49 | |
10 | 91.49 | |||
10 | 91.49 | |||
17/05/2024 | 12:59:12.662 | 16 | 91.00 | |
16 | 91.00 | |||
16 | 91.00 | |||
17/05/2024 | 12:58:11.633 | 33 | 90.99 | |
33 | 90.99 | |||
33 | 90.99 | |||
17/05/2024 | 11:53:22.325 | 18 | 90.51 | |
18 | 90.51 | |||
18 | 90.51 | |||
17/05/2024 | 11:40:17.507 | 3 | 90.70 | |
3 | 90.70 | |||
3 | 90.70 | |||
17/05/2024 | 11:22:37.163 | 24 | 90.99 | |
24 | 90.99 | |||
24 | 90.99 | |||
17/05/2024 | 11:20:35.670 | 13 | 90.51 | |
13 | 90.51 | |||
13 | 90.51 | |||
17/05/2024 | 11:17:28.632 | 4 | 90.51 | |
4 | 90.51 | |||
4 | 90.51 | |||
17/05/2024 | 10:51:20.657 | 5 | 90.51 | |
5 | 90.51 | |||
5 | 90.51 | |||
17/05/2024 | 10:09:40.724 | 111 | 90.78 | |
111 | 90.78 | |||
111 | 90.78 | |||
17/05/2024 | 10:06:51.581 | 16 | 90.51 | |
16 | 90.51 | |||
16 | 90.51 | |||
17/05/2024 | 09:53:58.351 | 1 | 90.51 | |
1 | 90.51 | |||
1 | 90.51 | |||
17/05/2024 | 09:50:59.635 | 4 | 90.51 | |
4 | 90.51 | |||
4 | 90.51 | |||
17/05/2024 | 09:48:22.888 | 6 | 89.71 | |
6 | 89.71 | |||
6 | 89.71 | |||
17/05/2024 | 09:43:54.802 | 10 | 89.70 | |
10 | 89.70 | |||
10 | 89.70 | |||
17/05/2024 | 09:41:11.068 | 5 | 89.70 | |
5 | 89.70 | |||
5 | 89.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00