Verisign Inc.

6

7

160.00

Date Time Volume Order Volume Price
30/04/2024 21:44:33.237 8   160.00
      8 160.00
      8 160.00
30/04/2024 19:53:25.691 5   161.20
      5 161.20
      5 161.20
30/04/2024 17:02:14.298 10   162.00
      10 162.00
      10 162.00
30/04/2024 15:45:40.048 50   161.15
      50 161.15
      50 161.15
30/04/2024 15:45:39.887 8   161.15
      8 161.15
      8 161.15
30/04/2024 13:53:39.972 9   162.45
      9 162.45
      9 162.45
30/04/2024 09:12:06.340 12   162.75
      12 162.75
      12 162.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)