Veritone Inc
- Information
- Last
- Buy
- Sell
4
5
3.138
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:52:49.856 | 1 000 | 3.138 | |
1 000 | 3.138 | |||
1 000 | 3.138 | |||
30/04/2024 | 20:43:06.058 | 60 | 3.068 | |
60 | 3.068 | |||
60 | 3.068 | |||
30/04/2024 | 19:56:58.744 | 490 | 3.06 | |
490 | 3.06 | |||
490 | 3.06 | |||
30/04/2024 | 17:09:02.663 | 200 | 3.10 | |
200 | 3.10 | |||
200 | 3.10 | |||
30/04/2024 | 10:31:45.910 | 12 | 3.232 | |
12 | 3.232 | |||
12 | 3.232 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00