Vertex Pharmaceuticals Inc.

13

14

372.30

Date Time Volume Order Volume Price
25/04/2024 20:32:14.756 3   372.30
      3 372.30
      3 372.30
25/04/2024 20:07:39.975 30   372.45
      30 372.45
      30 372.45
25/04/2024 16:40:29.860 20   367.95
      20 367.95
      20 367.95
25/04/2024 16:36:19.698 20   367.60
      20 367.60
      20 367.60
25/04/2024 16:08:40.538 2   370.00
      2 370.00
      2 370.00
25/04/2024 15:51:07.899 3   371.65
      3 371.65
      3 371.65
25/04/2024 15:48:39.074 49   372.35
      49 372.35
      49 372.35
25/04/2024 15:42:04.225 21   374.60
      21 374.60
      21 374.60
25/04/2024 14:54:33.991 4   374.90
      4 374.90
      4 374.90
25/04/2024 14:10:55.137 27   374.30
      27 374.30
      27 374.30
25/04/2024 10:49:34.796 20   373.05
      20 373.05
      20 373.05
25/04/2024 09:30:17.199 3   372.50
      3 372.50
      3 372.50
25/04/2024 09:25:00.766 27   373.70
      27 373.70
      27 373.70
25/04/2024 08:00:00.708 1   374.40
      1 374.40
      1 374.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)