Vertex Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
13
14
372.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:32:14.756 | 3 | 372.30 | |
3 | 372.30 | |||
3 | 372.30 | |||
25/04/2024 | 20:07:39.975 | 30 | 372.45 | |
30 | 372.45 | |||
30 | 372.45 | |||
25/04/2024 | 16:40:29.860 | 20 | 367.95 | |
20 | 367.95 | |||
20 | 367.95 | |||
25/04/2024 | 16:36:19.698 | 20 | 367.60 | |
20 | 367.60 | |||
20 | 367.60 | |||
25/04/2024 | 16:08:40.538 | 2 | 370.00 | |
2 | 370.00 | |||
2 | 370.00 | |||
25/04/2024 | 15:51:07.899 | 3 | 371.65 | |
3 | 371.65 | |||
3 | 371.65 | |||
25/04/2024 | 15:48:39.074 | 49 | 372.35 | |
49 | 372.35 | |||
49 | 372.35 | |||
25/04/2024 | 15:42:04.225 | 21 | 374.60 | |
21 | 374.60 | |||
21 | 374.60 | |||
25/04/2024 | 14:54:33.991 | 4 | 374.90 | |
4 | 374.90 | |||
4 | 374.90 | |||
25/04/2024 | 14:10:55.137 | 27 | 374.30 | |
27 | 374.30 | |||
27 | 374.30 | |||
25/04/2024 | 10:49:34.796 | 20 | 373.05 | |
20 | 373.05 | |||
20 | 373.05 | |||
25/04/2024 | 09:30:17.199 | 3 | 372.50 | |
3 | 372.50 | |||
3 | 372.50 | |||
25/04/2024 | 09:25:00.766 | 27 | 373.70 | |
27 | 373.70 | |||
27 | 373.70 | |||
25/04/2024 | 08:00:00.708 | 1 | 374.40 | |
1 | 374.40 | |||
1 | 374.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00