Paramount Global Cl.B

28

28

11.118

Date Time Volume Order Volume Price
26/04/2024 21:52:43.369 314   11.118
      314 11.118
      314 11.118
26/04/2024 21:14:57.452 400   11.146
      400 11.146
      400 11.146
26/04/2024 20:47:40.938 200   11.22
      200 11.22
      200 11.22
26/04/2024 19:42:50.430 366   11.206
      366 11.206
      366 11.206
26/04/2024 17:57:31.713 23   11.264
      23 11.264
      23 11.264
26/04/2024 16:44:28.508 600   11.072
      600 11.072
      600 11.072
26/04/2024 16:37:07.983 500   11.136
      500 11.136
      500 11.136
26/04/2024 16:06:59.025 1   11.334
      1 11.334
      1 11.334
26/04/2024 15:19:41.204 1 000   11.042
      1 000 11.042
      1 000 11.042
26/04/2024 15:19:13.628 1 000   11.042
      1 000 11.042
      1 000 11.042
26/04/2024 15:13:15.461 300   11.15
      300 11.15
      300 11.15
26/04/2024 13:42:08.085 200   10.978
      200 10.978
      200 10.978
26/04/2024 12:53:27.931 96   11.03
      96 11.03
      96 11.03
26/04/2024 12:53:27.406 1 000   11.03
      1 000 11.03
      1 000 11.03
26/04/2024 12:53:27.234 1 000   11.03
      1 000 11.03
      1 000 11.03
26/04/2024 12:53:26.892 1 000   11.03
      1 000 11.03
      1 000 11.03
26/04/2024 12:53:26.700 1 000   11.03
      1 000 11.03
      1 000 11.03
26/04/2024 12:52:57.204 3 343   11.02
      843 11.02
      2 500 11.02
      3 343 11.02
26/04/2024 12:51:48.666 1 000   11.02
      1 000 11.02
      1 000 11.02
26/04/2024 12:00:09.358 110   11.248
      110 11.248
      110 11.248
26/04/2024 10:52:23.979 1   11.244
      1 11.244
      1 11.244
26/04/2024 10:52:10.361 200   11.05
      200 11.05
      200 11.05
26/04/2024 10:52:10.331 1   11.05
      1 11.05
      1 11.05
26/04/2024 09:18:49.894 100   11.40
      100 11.40
      100 11.40
26/04/2024 09:18:45.201 42   11.402
      42 11.402
      42 11.402
26/04/2024 09:18:44.088 483   11.402
      483 11.402
      483 11.402
26/04/2024 09:18:37.312 350   11.402
      350 11.402
      350 11.402
26/04/2024 08:00:06.303 89   11.48
      89 11.48
      89 11.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)