Paramount Global Cl.B
- Information
- Last
- Buy
- Sell
28
28
11.118
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:43.369 | 314 | 11.118 | |
314 | 11.118 | |||
314 | 11.118 | |||
26/04/2024 | 21:14:57.452 | 400 | 11.146 | |
400 | 11.146 | |||
400 | 11.146 | |||
26/04/2024 | 20:47:40.938 | 200 | 11.22 | |
200 | 11.22 | |||
200 | 11.22 | |||
26/04/2024 | 19:42:50.430 | 366 | 11.206 | |
366 | 11.206 | |||
366 | 11.206 | |||
26/04/2024 | 17:57:31.713 | 23 | 11.264 | |
23 | 11.264 | |||
23 | 11.264 | |||
26/04/2024 | 16:44:28.508 | 600 | 11.072 | |
600 | 11.072 | |||
600 | 11.072 | |||
26/04/2024 | 16:37:07.983 | 500 | 11.136 | |
500 | 11.136 | |||
500 | 11.136 | |||
26/04/2024 | 16:06:59.025 | 1 | 11.334 | |
1 | 11.334 | |||
1 | 11.334 | |||
26/04/2024 | 15:19:41.204 | 1 000 | 11.042 | |
1 000 | 11.042 | |||
1 000 | 11.042 | |||
26/04/2024 | 15:19:13.628 | 1 000 | 11.042 | |
1 000 | 11.042 | |||
1 000 | 11.042 | |||
26/04/2024 | 15:13:15.461 | 300 | 11.15 | |
300 | 11.15 | |||
300 | 11.15 | |||
26/04/2024 | 13:42:08.085 | 200 | 10.978 | |
200 | 10.978 | |||
200 | 10.978 | |||
26/04/2024 | 12:53:27.931 | 96 | 11.03 | |
96 | 11.03 | |||
96 | 11.03 | |||
26/04/2024 | 12:53:27.406 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
26/04/2024 | 12:53:27.234 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
26/04/2024 | 12:53:26.892 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
26/04/2024 | 12:53:26.700 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
26/04/2024 | 12:52:57.204 | 3 343 | 11.02 | |
843 | 11.02 | |||
2 500 | 11.02 | |||
3 343 | 11.02 | |||
26/04/2024 | 12:51:48.666 | 1 000 | 11.02 | |
1 000 | 11.02 | |||
1 000 | 11.02 | |||
26/04/2024 | 12:00:09.358 | 110 | 11.248 | |
110 | 11.248 | |||
110 | 11.248 | |||
26/04/2024 | 10:52:23.979 | 1 | 11.244 | |
1 | 11.244 | |||
1 | 11.244 | |||
26/04/2024 | 10:52:10.361 | 200 | 11.05 | |
200 | 11.05 | |||
200 | 11.05 | |||
26/04/2024 | 10:52:10.331 | 1 | 11.05 | |
1 | 11.05 | |||
1 | 11.05 | |||
26/04/2024 | 09:18:49.894 | 100 | 11.40 | |
100 | 11.40 | |||
100 | 11.40 | |||
26/04/2024 | 09:18:45.201 | 42 | 11.402 | |
42 | 11.402 | |||
42 | 11.402 | |||
26/04/2024 | 09:18:44.088 | 483 | 11.402 | |
483 | 11.402 | |||
483 | 11.402 | |||
26/04/2024 | 09:18:37.312 | 350 | 11.402 | |
350 | 11.402 | |||
350 | 11.402 | |||
26/04/2024 | 08:00:06.303 | 89 | 11.48 | |
89 | 11.48 | |||
89 | 11.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00