Viatris Inc.

13

10

10.345

Date Time Volume Order Volume Price
19/04/2024 10:53:45.323 18   10.345
      18 10.345
      18 10.345
19/04/2024 10:16:09.799 196   10.325
      16 10.325
      196 10.325
      180 10.325
19/04/2024 10:12:06.835 53   10.325
      53 10.325
      53 10.325
19/04/2024 09:35:15.999 200   10.44
      180 10.44
      200 10.44
      20 10.44
19/04/2024 09:23:31.809 90   10.465
      90 10.465
      90 10.465
19/04/2024 09:22:18.959 200   10.31
      180 10.31
      200 10.31
      20 10.31
19/04/2024 08:53:38.793 1   10.31
      1 10.31
      1 10.31
19/04/2024 08:32:50.072 24   10.29
      24 10.29
      24 10.29
19/04/2024 08:18:21.765 49   10.295
      49 10.295
      8 10.295
      41 10.295
19/04/2024 08:05:04.174 4   10.28
      4 10.28
      4 10.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)