Viatris Inc.

22

21

7.746

Date Time Volume Order Volume Price
01/07/2025 20:14:32.105 92   7.746
      92 7.746
      92 7.746
01/07/2025 18:47:53.932 500   7.80
      500 7.80
      500 7.80
01/07/2025 18:06:03.272 203   7.90
      3 7.90
      200 7.90
      203 7.90
01/07/2025 18:04:27.417 3   7.89
      3 7.89
      3 7.89
01/07/2025 17:13:58.795 240   7.766
      240 7.766
      240 7.766
01/07/2025 16:35:18.931 496   7.65
      496 7.65
      496 7.65
01/07/2025 16:17:57.220 24   7.60
      24 7.60
      24 7.60
01/07/2025 15:47:21.072 3   7.556
      3 7.556
      3 7.556
01/07/2025 15:37:22.714 199   7.592
      199 7.592
      199 7.592
01/07/2025 15:34:19.861 250   7.512
      250 7.512
      250 7.512
01/07/2025 12:40:45.529 400   7.484
      87 7.484
      313 7.484
      400 7.484
01/07/2025 12:31:42.015 90   7.596
      90 7.596
      90 7.596
01/07/2025 12:07:13.282 79   7.598
      79 7.598
      79 7.598
01/07/2025 12:04:09.192 100   7.598
      100 7.598
      100 7.598
01/07/2025 11:08:32.973 26   7.612
      26 7.612
      26 7.612
01/07/2025 11:01:19.359 3   7.612
      3 7.612
      3 7.612
01/07/2025 09:42:35.741 200   7.504
      200 7.504
      200 7.504
01/07/2025 09:30:27.486 11   7.618
      11 7.618
      11 7.618
01/07/2025 09:30:15.657 94   7.618
      94 7.618
      94 7.618
01/07/2025 09:21:36.671 84   7.504
      84 7.504
      84 7.504
01/07/2025 07:57:49.385 6   7.508
      6 7.508
      6 7.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)