Viatris Inc.
- Information
- Last
- Buy
- Sell
13
10
10.345
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 10:53:45.323 | 18 | 10.345 | |
18 | 10.345 | |||
18 | 10.345 | |||
19/04/2024 | 10:16:09.799 | 196 | 10.325 | |
16 | 10.325 | |||
196 | 10.325 | |||
180 | 10.325 | |||
19/04/2024 | 10:12:06.835 | 53 | 10.325 | |
53 | 10.325 | |||
53 | 10.325 | |||
19/04/2024 | 09:35:15.999 | 200 | 10.44 | |
180 | 10.44 | |||
200 | 10.44 | |||
20 | 10.44 | |||
19/04/2024 | 09:23:31.809 | 90 | 10.465 | |
90 | 10.465 | |||
90 | 10.465 | |||
19/04/2024 | 09:22:18.959 | 200 | 10.31 | |
180 | 10.31 | |||
200 | 10.31 | |||
20 | 10.31 | |||
19/04/2024 | 08:53:38.793 | 1 | 10.31 | |
1 | 10.31 | |||
1 | 10.31 | |||
19/04/2024 | 08:32:50.072 | 24 | 10.29 | |
24 | 10.29 | |||
24 | 10.29 | |||
19/04/2024 | 08:18:21.765 | 49 | 10.295 | |
49 | 10.295 | |||
8 | 10.295 | |||
41 | 10.295 | |||
19/04/2024 | 08:05:04.174 | 4 | 10.28 | |
4 | 10.28 | |||
4 | 10.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 11:00:32
Last Update:
19/04/2024 @ 11:00:32