Viatris Inc.
- Information
- Last
- Buy
- Sell
22
21
7.746
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 20:14:32.105 | 92 | 7.746 | |
92 | 7.746 | |||
92 | 7.746 | |||
01/07/2025 | 18:47:53.932 | 500 | 7.80 | |
500 | 7.80 | |||
500 | 7.80 | |||
01/07/2025 | 18:06:03.272 | 203 | 7.90 | |
3 | 7.90 | |||
200 | 7.90 | |||
203 | 7.90 | |||
01/07/2025 | 18:04:27.417 | 3 | 7.89 | |
3 | 7.89 | |||
3 | 7.89 | |||
01/07/2025 | 17:13:58.795 | 240 | 7.766 | |
240 | 7.766 | |||
240 | 7.766 | |||
01/07/2025 | 16:35:18.931 | 496 | 7.65 | |
496 | 7.65 | |||
496 | 7.65 | |||
01/07/2025 | 16:17:57.220 | 24 | 7.60 | |
24 | 7.60 | |||
24 | 7.60 | |||
01/07/2025 | 15:47:21.072 | 3 | 7.556 | |
3 | 7.556 | |||
3 | 7.556 | |||
01/07/2025 | 15:37:22.714 | 199 | 7.592 | |
199 | 7.592 | |||
199 | 7.592 | |||
01/07/2025 | 15:34:19.861 | 250 | 7.512 | |
250 | 7.512 | |||
250 | 7.512 | |||
01/07/2025 | 12:40:45.529 | 400 | 7.484 | |
87 | 7.484 | |||
313 | 7.484 | |||
400 | 7.484 | |||
01/07/2025 | 12:31:42.015 | 90 | 7.596 | |
90 | 7.596 | |||
90 | 7.596 | |||
01/07/2025 | 12:07:13.282 | 79 | 7.598 | |
79 | 7.598 | |||
79 | 7.598 | |||
01/07/2025 | 12:04:09.192 | 100 | 7.598 | |
100 | 7.598 | |||
100 | 7.598 | |||
01/07/2025 | 11:08:32.973 | 26 | 7.612 | |
26 | 7.612 | |||
26 | 7.612 | |||
01/07/2025 | 11:01:19.359 | 3 | 7.612 | |
3 | 7.612 | |||
3 | 7.612 | |||
01/07/2025 | 09:42:35.741 | 200 | 7.504 | |
200 | 7.504 | |||
200 | 7.504 | |||
01/07/2025 | 09:30:27.486 | 11 | 7.618 | |
11 | 7.618 | |||
11 | 7.618 | |||
01/07/2025 | 09:30:15.657 | 94 | 7.618 | |
94 | 7.618 | |||
94 | 7.618 | |||
01/07/2025 | 09:21:36.671 | 84 | 7.504 | |
84 | 7.504 | |||
84 | 7.504 | |||
01/07/2025 | 07:57:49.385 | 6 | 7.508 | |
6 | 7.508 | |||
6 | 7.508 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00