Tradegate Exchange

Viking Therapeutics Inc.

68.84

Date	Time	Volume	Order Volume	Price
26/04/2024	21:48:05.040	4		68.84
			4	68.84
			4	68.84
26/04/2024	21:41:14.295	4		69.06
			4	69.06
			4	69.06
26/04/2024	21:41:14.145	5		69.06
			5	69.06
			5	69.06
26/04/2024	21:26:14.718	150		68.20
			150	68.20
			150	68.20
26/04/2024	20:46:05.420	150		67.20
			150	67.20
			150	67.20
26/04/2024	20:43:33.937	130		67.00
			130	67.00
			130	67.00
26/04/2024	20:18:15.520	60		67.36
			60	67.36
			60	67.36
26/04/2024	20:13:16.327	100		66.94
			100	66.94
			100	66.94
26/04/2024	20:02:36.220	54		67.30
			54	67.30
			54	67.30
26/04/2024	20:00:53.994	333		66.92
			333	66.92
			333	66.92
26/04/2024	19:59:29.867	65		66.82
			65	66.82
			65	66.82
26/04/2024	19:58:16.756	69		66.84
			69	66.84
			69	66.84
26/04/2024	19:49:20.206	20		66.84
			20	66.84
			20	66.84
26/04/2024	19:38:00.031	10		66.78
			10	66.78
			10	66.78
26/04/2024	19:35:03.898	200		66.62
			200	66.62
			200	66.62
26/04/2024	19:26:22.173	63		67.02
			63	67.02
			63	67.02
26/04/2024	19:20:42.953	125		67.40
			125	67.40
			125	67.40
26/04/2024	19:20:15.411	3		67.58
			3	67.58
			3	67.58
26/04/2024	19:19:18.249	255		67.26
			255	67.26
			255	67.26
26/04/2024	19:16:16.617	25		67.22
			25	67.22
			25	67.22
26/04/2024	19:11:04.333	14		66.76
			14	66.76
			14	66.76
26/04/2024	19:10:00.913	39		66.58
			39	66.58
			39	66.58
26/04/2024	19:08:22.640	21		66.40
			21	66.40
			21	66.40
26/04/2024	19:02:22.472	150		66.22
			150	66.22
			150	66.22
26/04/2024	18:53:33.105	63		66.00
			63	66.00
			63	66.00
26/04/2024	18:51:52.216	30		65.88
			30	65.88
			30	65.88
26/04/2024	18:46:27.149	100		65.20
			100	65.20
			100	65.20
26/04/2024	18:40:38.678	34		64.10
			34	64.10
			34	64.10
26/04/2024	18:12:59.588	145		64.38
			145	64.38
			145	64.38
26/04/2024	18:10:31.928	4		64.36
			4	64.36
			4	64.36
26/04/2024	18:07:55.365	15		64.58
			15	64.58
			15	64.58
26/04/2024	17:53:28.346	8		64.74
			8	64.74
			8	64.74
26/04/2024	17:29:15.443	154		64.62
			154	64.62
			154	64.62
26/04/2024	17:11:40.236	10		64.50
			10	64.50
			10	64.50
26/04/2024	17:06:39.883	8		64.80
			8	64.80
			8	64.80
26/04/2024	17:03:41.300	20		64.78
			20	64.78
			20	64.78
26/04/2024	17:03:11.598	100		64.80
			100	64.80
			100	64.80
26/04/2024	16:53:26.278	30		64.20
			30	64.20
			30	64.20
26/04/2024	16:44:46.331	6		64.42
			6	64.42
			6	64.42
26/04/2024	16:32:31.792	100		64.64
			100	64.64
			100	64.64
26/04/2024	16:28:09.688	30		64.38
			30	64.38
			30	64.38
26/04/2024	16:27:43.565	100		64.26
			100	64.26
			100	64.26
26/04/2024	16:24:37.976	10		64.88
			10	64.88
			10	64.88
26/04/2024	16:20:37.349	100		64.74
			100	64.74
			100	64.74
26/04/2024	16:18:02.931	15		64.92
			15	64.92
			15	64.92
26/04/2024	16:06:49.681	100		65.26
			100	65.26
			100	65.26
26/04/2024	16:04:31.143	100		65.42
			100	65.42
			100	65.42
26/04/2024	16:04:13.410	75		65.02
			75	65.02
			75	65.02
26/04/2024	16:00:08.772	70		65.70
			70	65.70
			70	65.70
26/04/2024	15:59:51.974	100		66.00
			100	66.00
			100	66.00
26/04/2024	15:59:10.588	5		66.52
			5	66.52
			5	66.52
26/04/2024	15:55:51.378	5		66.18
			5	66.18
			5	66.18
26/04/2024	15:51:00.490	150		66.38
			150	66.38
			150	66.38
26/04/2024	15:43:36.683	25		66.00
			25	66.00
			25	66.00
26/04/2024	15:43:14.661	17		65.80
			17	65.80
			17	65.80
26/04/2024	15:34:07.700	70		63.86
			70	63.86
			20	63.86
			50	63.86
26/04/2024	15:33:37.910	50		64.06
			50	64.06
			50	64.06
26/04/2024	15:32:14.683	24		64.22
			24	64.22
			24	64.22
26/04/2024	15:31:05.876	15		64.48
			15	64.48
			15	64.48
26/04/2024	14:40:51.391	15		64.94
			15	64.94
			15	64.94
26/04/2024	14:29:49.544	50		64.46
			50	64.46
			50	64.46
26/04/2024	14:19:16.695	80		65.18
			80	65.18
			80	65.18
26/04/2024	14:11:20.758	15		65.18
			15	65.18
			15	65.18
26/04/2024	14:04:27.655	25		65.00
			25	65.00
			22	65.00
			3	65.00
26/04/2024	14:04:17.056	47		64.98
			47	64.98
			47	64.98
26/04/2024	13:48:04.024	20		64.98
			20	64.98
			20	64.98
26/04/2024	13:48:03.958	23		64.98
			23	64.98
			23	64.98
26/04/2024	12:49:52.093	50		64.88
			50	64.88
			50	64.88
26/04/2024	12:47:25.910	10		64.88
			10	64.88
			10	64.88
26/04/2024	12:39:41.662	5		64.88
			5	64.88
			5	64.88
26/04/2024	12:08:28.599	166		64.80
			124	64.80
			66	64.80
			100	64.80
			42	64.80
26/04/2024	12:06:11.572	66		64.68
			66	64.68
			66	64.68
26/04/2024	11:55:10.815	66		64.68
			66	64.68
			66	64.68
26/04/2024	11:53:24.717	15		64.68
			15	64.68
			15	64.68
26/04/2024	11:32:46.864	50		64.78
			50	64.78
			5	64.78
			45	64.78
26/04/2024	11:25:28.033	27		64.32
			27	64.32
			27	64.32
26/04/2024	11:03:58.752	1		64.58
			1	64.58
			1	64.58
26/04/2024	11:02:38.349	100		64.80
			100	64.80
			100	64.80
26/04/2024	11:02:30.237	100		64.82
			100	64.82
			100	64.82
26/04/2024	09:40:59.555	85		64.80
			85	64.80
			85	64.80
26/04/2024	09:40:55.394	30		64.84
			30	64.84
			30	64.84
26/04/2024	09:35:11.926	80		64.88
			80	64.88
			80	64.88
26/04/2024	09:06:34.625	10		63.76
			10	63.76
			10	63.76
26/04/2024	08:49:15.101	100		64.88
			100	64.88
			100	64.88
26/04/2024	08:35:52.013	13		64.88
			13	64.88
			13	64.88
26/04/2024	08:20:19.647	5		64.88
			5	64.88
			5	64.88
26/04/2024	08:14:52.648	15		64.88
			15	64.88
			15	64.88
26/04/2024	08:08:34.886	30		64.88
			30	64.88
			30	64.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice