VISA Inc.
- Information
- Last
- Buy
- Sell
200
176
256.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:48:50.380 | 20 | 256.00 | |
20 | 256.00 | |||
5 | 256.00 | |||
15 | 256.00 | |||
26/04/2024 | 21:32:38.607 | 10 | 256.75 | |
10 | 256.75 | |||
10 | 256.75 | |||
26/04/2024 | 21:29:46.719 | 5 | 256.90 | |
5 | 256.90 | |||
5 | 256.90 | |||
26/04/2024 | 21:29:31.507 | 20 | 256.90 | |
20 | 256.90 | |||
20 | 256.90 | |||
26/04/2024 | 21:29:27.803 | 25 | 256.45 | |
25 | 256.45 | |||
25 | 256.45 | |||
26/04/2024 | 21:29:24.645 | 4 | 256.80 | |
4 | 256.80 | |||
4 | 256.80 | |||
26/04/2024 | 21:22:57.894 | 15 | 256.75 | |
15 | 256.75 | |||
15 | 256.75 | |||
26/04/2024 | 21:19:44.766 | 6 | 256.40 | |
6 | 256.40 | |||
6 | 256.40 | |||
26/04/2024 | 21:17:38.768 | 6 | 256.25 | |
6 | 256.25 | |||
6 | 256.25 | |||
26/04/2024 | 21:12:45.456 | 7 | 256.10 | |
7 | 256.10 | |||
7 | 256.10 | |||
26/04/2024 | 21:04:40.325 | 5 | 256.40 | |
5 | 256.40 | |||
5 | 256.40 | |||
26/04/2024 | 21:03:02.598 | 1 | 256.40 | |
1 | 256.40 | |||
1 | 256.40 | |||
26/04/2024 | 20:57:12.230 | 12 | 256.40 | |
12 | 256.40 | |||
12 | 256.40 | |||
26/04/2024 | 20:43:10.926 | 1 | 256.80 | |
1 | 256.80 | |||
1 | 256.80 | |||
26/04/2024 | 20:42:10.767 | 20 | 256.20 | |
20 | 256.20 | |||
20 | 256.20 | |||
26/04/2024 | 20:35:40.966 | 45 | 256.25 | |
45 | 256.25 | |||
45 | 256.25 | |||
26/04/2024 | 20:31:43.442 | 3 | 256.45 | |
3 | 256.45 | |||
3 | 256.45 | |||
26/04/2024 | 20:25:47.310 | 14 | 256.60 | |
14 | 256.60 | |||
14 | 256.60 | |||
26/04/2024 | 20:20:33.668 | 3 | 256.80 | |
3 | 256.80 | |||
3 | 256.80 | |||
26/04/2024 | 20:09:45.805 | 1 | 257.00 | |
1 | 257.00 | |||
1 | 257.00 | |||
26/04/2024 | 20:08:13.252 | 1 | 256.60 | |
1 | 256.60 | |||
1 | 256.60 | |||
26/04/2024 | 20:06:54.895 | 4 | 257.10 | |
4 | 257.10 | |||
4 | 257.10 | |||
26/04/2024 | 19:44:27.303 | 4 | 257.10 | |
4 | 257.10 | |||
4 | 257.10 | |||
26/04/2024 | 19:37:09.589 | 6 | 257.40 | |
6 | 257.40 | |||
6 | 257.40 | |||
26/04/2024 | 18:59:22.960 | 6 | 257.30 | |
6 | 257.30 | |||
6 | 257.30 | |||
26/04/2024 | 18:57:02.180 | 8 | 257.20 | |
8 | 257.20 | |||
8 | 257.20 | |||
26/04/2024 | 18:34:27.462 | 5 | 257.40 | |
5 | 257.40 | |||
5 | 257.40 | |||
26/04/2024 | 18:33:17.652 | 3 | 256.80 | |
3 | 256.80 | |||
3 | 256.80 | |||
26/04/2024 | 18:32:56.280 | 1 | 257.35 | |
1 | 257.35 | |||
1 | 257.35 | |||
26/04/2024 | 18:14:58.520 | 20 | 257.55 | |
20 | 257.55 | |||
20 | 257.55 | |||
26/04/2024 | 18:14:27.067 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
26/04/2024 | 18:06:26.178 | 3 | 257.60 | |
3 | 257.60 | |||
3 | 257.60 | |||
26/04/2024 | 17:57:22.805 | 11 | 257.65 | |
11 | 257.65 | |||
11 | 257.65 | |||
26/04/2024 | 17:56:28.573 | 20 | 257.65 | |
20 | 257.65 | |||
20 | 257.65 | |||
26/04/2024 | 17:44:16.052 | 100 | 257.50 | |
100 | 257.50 | |||
100 | 257.50 | |||
26/04/2024 | 17:34:17.220 | 94 | 257.40 | |
94 | 257.40 | |||
94 | 257.40 | |||
26/04/2024 | 17:20:39.373 | 6 | 257.55 | |
6 | 257.55 | |||
6 | 257.55 | |||
26/04/2024 | 17:19:39.219 | 8 | 257.60 | |
8 | 257.60 | |||
8 | 257.60 | |||
26/04/2024 | 17:18:36.393 | 7 | 257.55 | |
7 | 257.55 | |||
7 | 257.55 | |||
26/04/2024 | 17:16:12.984 | 7 | 257.50 | |
7 | 257.50 | |||
7 | 257.50 | |||
26/04/2024 | 17:13:19.992 | 36 | 257.75 | |
36 | 257.75 | |||
36 | 257.75 | |||
26/04/2024 | 17:11:28.865 | 7 | 257.95 | |
7 | 257.95 | |||
7 | 257.95 | |||
26/04/2024 | 17:06:42.288 | 12 | 257.90 | |
12 | 257.90 | |||
12 | 257.90 | |||
26/04/2024 | 17:02:52.340 | 1 | 258.35 | |
1 | 258.35 | |||
1 | 258.35 | |||
26/04/2024 | 16:59:55.517 | 15 | 258.00 | |
15 | 258.00 | |||
15 | 258.00 | |||
26/04/2024 | 16:59:06.098 | 75 | 258.45 | |
75 | 258.45 | |||
75 | 258.45 | |||
26/04/2024 | 16:56:15.770 | 10 | 258.35 | |
10 | 258.35 | |||
10 | 258.35 | |||
26/04/2024 | 16:53:27.045 | 3 | 257.80 | |
3 | 257.80 | |||
3 | 257.80 | |||
26/04/2024 | 16:43:52.235 | 20 | 258.30 | |
20 | 258.30 | |||
20 | 258.30 | |||
26/04/2024 | 16:43:31.252 | 5 | 258.45 | |
5 | 258.45 | |||
5 | 258.45 | |||
26/04/2024 | 16:42:52.088 | 70 | 258.40 | |
70 | 258.40 | |||
70 | 258.40 | |||
26/04/2024 | 16:41:04.419 | 35 | 258.35 | |
35 | 258.35 | |||
35 | 258.35 | |||
26/04/2024 | 16:40:31.886 | 2 | 258.65 | |
2 | 258.65 | |||
2 | 258.65 | |||
26/04/2024 | 16:37:15.492 | 170 | 258.60 | |
170 | 258.60 | |||
170 | 258.60 | |||
26/04/2024 | 16:36:51.295 | 38 | 258.60 | |
38 | 258.60 | |||
38 | 258.60 | |||
26/04/2024 | 16:36:46.783 | 5 | 258.25 | |
5 | 258.25 | |||
5 | 258.25 | |||
26/04/2024 | 16:36:46.061 | 88 | 258.60 | |
88 | 258.60 | |||
88 | 258.60 | |||
26/04/2024 | 16:30:49.870 | 3 | 258.45 | |
3 | 258.45 | |||
3 | 258.45 | |||
26/04/2024 | 16:29:21.030 | 100 | 258.55 | |
100 | 258.55 | |||
100 | 258.55 | |||
26/04/2024 | 16:28:08.005 | 15 | 258.55 | |
15 | 258.55 | |||
15 | 258.55 | |||
26/04/2024 | 16:20:58.477 | 20 | 258.60 | |
20 | 258.60 | |||
20 | 258.60 | |||
26/04/2024 | 16:18:24.962 | 4 | 258.35 | |
4 | 258.35 | |||
4 | 258.35 | |||
26/04/2024 | 16:16:53.080 | 3 | 258.55 | |
3 | 258.55 | |||
3 | 258.55 | |||
26/04/2024 | 16:11:36.221 | 60 | 258.50 | |
60 | 258.50 | |||
60 | 258.50 | |||
26/04/2024 | 16:10:49.828 | 3 | 258.10 | |
3 | 258.10 | |||
3 | 258.10 | |||
26/04/2024 | 16:06:17.968 | 9 | 258.10 | |
9 | 258.10 | |||
9 | 258.10 | |||
26/04/2024 | 16:05:51.513 | 3 | 258.30 | |
3 | 258.30 | |||
3 | 258.30 | |||
26/04/2024 | 16:05:42.207 | 27 | 258.30 | |
27 | 258.30 | |||
27 | 258.30 | |||
26/04/2024 | 16:05:25.900 | 25 | 258.25 | |
25 | 258.25 | |||
25 | 258.25 | |||
26/04/2024 | 16:05:17.035 | 23 | 258.25 | |
23 | 258.25 | |||
23 | 258.25 | |||
26/04/2024 | 16:02:12.258 | 30 | 258.00 | |
30 | 258.00 | |||
30 | 258.00 | |||
26/04/2024 | 15:59:21.605 | 3 | 257.15 | |
3 | 257.15 | |||
3 | 257.15 | |||
26/04/2024 | 15:51:15.794 | 20 | 257.00 | |
20 | 257.00 | |||
20 | 257.00 | |||
26/04/2024 | 15:46:55.528 | 4 | 256.20 | |
4 | 256.20 | |||
4 | 256.20 | |||
26/04/2024 | 15:42:29.018 | 20 | 256.55 | |
20 | 256.55 | |||
20 | 256.55 | |||
26/04/2024 | 15:40:43.927 | 37 | 256.55 | |
37 | 256.55 | |||
37 | 256.55 | |||
26/04/2024 | 15:36:05.358 | 3 | 256.45 | |
3 | 256.45 | |||
3 | 256.45 | |||
26/04/2024 | 15:34:52.657 | 23 | 256.70 | |
23 | 256.70 | |||
23 | 256.70 | |||
26/04/2024 | 15:30:48.610 | 23 | 256.50 | |
10 | 256.50 | |||
3 | 256.50 | |||
23 | 256.50 | |||
10 | 256.50 | |||
26/04/2024 | 15:29:55.565 | 20 | 257.00 | |
20 | 257.00 | |||
20 | 257.00 | |||
26/04/2024 | 15:21:45.696 | 4 | 257.40 | |
4 | 257.40 | |||
4 | 257.40 | |||
26/04/2024 | 15:08:40.225 | 2 | 257.75 | |
2 | 257.75 | |||
2 | 257.75 | |||
26/04/2024 | 15:08:38.357 | 80 | 257.75 | |
80 | 257.75 | |||
80 | 257.75 | |||
26/04/2024 | 14:52:41.525 | 4 | 257.80 | |
4 | 257.80 | |||
4 | 257.80 | |||
26/04/2024 | 14:52:22.695 | 30 | 257.40 | |
30 | 257.40 | |||
30 | 257.40 | |||
26/04/2024 | 14:44:10.271 | 40 | 257.85 | |
40 | 257.85 | |||
40 | 257.85 | |||
26/04/2024 | 14:43:41.725 | 20 | 257.85 | |
20 | 257.85 | |||
20 | 257.85 | |||
26/04/2024 | 14:16:36.361 | 5 | 257.35 | |
3 | 257.35 | |||
5 | 257.35 | |||
2 | 257.35 | |||
26/04/2024 | 14:10:51.375 | 100 | 257.65 | |
100 | 257.65 | |||
100 | 257.65 | |||
26/04/2024 | 14:10:30.257 | 204 | 258.25 | |
204 | 258.25 | |||
204 | 258.25 | |||
26/04/2024 | 14:10:11.586 | 100 | 258.30 | |
100 | 258.30 | |||
100 | 258.30 | |||
26/04/2024 | 14:05:19.245 | 31 | 258.25 | |
31 | 258.25 | |||
31 | 258.25 | |||
26/04/2024 | 14:05:16.286 | 3 | 257.50 | |
3 | 257.50 | |||
3 | 257.50 | |||
26/04/2024 | 13:54:57.907 | 5 | 257.40 | |
5 | 257.40 | |||
5 | 257.40 | |||
26/04/2024 | 13:53:47.293 | 10 | 258.00 | |
10 | 258.00 | |||
10 | 258.00 | |||
26/04/2024 | 13:53:09.391 | 6 | 257.40 | |
6 | 257.40 | |||
6 | 257.40 | |||
26/04/2024 | 13:52:40.561 | 5 | 258.00 | |
5 | 258.00 | |||
5 | 258.00 | |||
26/04/2024 | 13:34:39.395 | 10 | 258.00 | |
10 | 258.00 | |||
10 | 258.00 | |||
26/04/2024 | 13:30:39.287 | 3 | 257.55 | |
3 | 257.55 | |||
3 | 257.55 | |||
26/04/2024 | 13:24:47.637 | 2 | 257.95 | |
2 | 257.95 | |||
2 | 257.95 | |||
26/04/2024 | 13:19:55.993 | 1 | 256.55 | |
1 | 256.55 | |||
1 | 256.55 | |||
26/04/2024 | 13:19:39.536 | 10 | 257.00 | |
8 | 257.00 | |||
2 | 257.00 | |||
10 | 257.00 | |||
26/04/2024 | 13:14:01.226 | 150 | 257.40 | |
150 | 257.40 | |||
150 | 257.40 | |||
26/04/2024 | 12:43:31.055 | 4 | 257.35 | |
4 | 257.35 | |||
4 | 257.35 | |||
26/04/2024 | 12:32:14.330 | 10 | 257.30 | |
10 | 257.30 | |||
10 | 257.30 | |||
26/04/2024 | 12:25:12.635 | 8 | 257.25 | |
8 | 257.25 | |||
8 | 257.25 | |||
26/04/2024 | 12:23:24.017 | 4 | 257.25 | |
4 | 257.25 | |||
4 | 257.25 | |||
26/04/2024 | 12:18:16.164 | 20 | 257.25 | |
20 | 257.25 | |||
20 | 257.25 | |||
26/04/2024 | 12:12:19.995 | 60 | 257.30 | |
60 | 257.30 | |||
45 | 257.30 | |||
15 | 257.30 | |||
26/04/2024 | 12:10:06.133 | 8 | 257.30 | |
8 | 257.30 | |||
8 | 257.30 | |||
26/04/2024 | 12:07:57.281 | 5 | 257.30 | |
5 | 257.30 | |||
5 | 257.30 | |||
26/04/2024 | 12:07:07.382 | 24 | 256.60 | |
9 | 256.60 | |||
24 | 256.60 | |||
15 | 256.60 | |||
26/04/2024 | 12:05:07.395 | 10 | 257.30 | |
10 | 257.30 | |||
10 | 257.30 | |||
26/04/2024 | 12:01:51.782 | 50 | 257.30 | |
50 | 257.30 | |||
50 | 257.30 | |||
26/04/2024 | 11:57:39.796 | 4 | 257.30 | |
4 | 257.30 | |||
4 | 257.30 | |||
26/04/2024 | 11:55:50.332 | 40 | 257.30 | |
15 | 257.30 | |||
40 | 257.30 | |||
25 | 257.30 | |||
26/04/2024 | 11:54:15.656 | 4 | 257.15 | |
4 | 257.15 | |||
4 | 257.15 | |||
26/04/2024 | 11:48:57.012 | 80 | 256.55 | |
80 | 256.55 | |||
80 | 256.55 | |||
26/04/2024 | 11:45:50.201 | 25 | 256.95 | |
25 | 256.95 | |||
15 | 256.95 | |||
10 | 256.95 | |||
26/04/2024 | 11:32:18.144 | 6 | 256.45 | |
6 | 256.45 | |||
6 | 256.45 | |||
26/04/2024 | 11:29:58.843 | 100 | 256.70 | |
100 | 256.70 | |||
100 | 256.70 | |||
26/04/2024 | 11:17:16.687 | 3 | 256.95 | |
3 | 256.95 | |||
3 | 256.95 | |||
26/04/2024 | 11:15:27.540 | 15 | 256.30 | |
15 | 256.30 | |||
15 | 256.30 | |||
26/04/2024 | 11:08:06.805 | 82 | 257.00 | |
82 | 257.00 | |||
82 | 257.00 | |||
26/04/2024 | 11:07:00.539 | 100 | 256.10 | |
15 | 256.10 | |||
85 | 256.10 | |||
100 | 256.10 | |||
26/04/2024 | 11:05:01.090 | 10 | 257.15 | |
10 | 257.15 | |||
10 | 257.15 | |||
26/04/2024 | 10:58:29.148 | 5 | 256.15 | |
5 | 256.15 | |||
5 | 256.15 | |||
26/04/2024 | 10:58:10.155 | 45 | 257.15 | |
45 | 257.15 | |||
45 | 257.15 | |||
26/04/2024 | 10:57:55.556 | 4 | 256.20 | |
4 | 256.20 | |||
4 | 256.20 | |||
26/04/2024 | 10:54:39.267 | 100 | 256.90 | |
100 | 256.90 | |||
100 | 256.90 | |||
26/04/2024 | 10:52:14.987 | 100 | 257.00 | |
100 | 257.00 | |||
100 | 257.00 | |||
26/04/2024 | 10:51:18.313 | 20 | 256.90 | |
20 | 256.90 | |||
20 | 256.90 | |||
26/04/2024 | 10:39:03.215 | 5 | 256.90 | |
5 | 256.90 | |||
5 | 256.90 | |||
26/04/2024 | 10:36:06.629 | 100 | 256.90 | |
100 | 256.90 | |||
100 | 256.90 | |||
26/04/2024 | 10:34:33.072 | 9 | 255.75 | |
9 | 255.75 | |||
9 | 255.75 | |||
26/04/2024 | 10:33:19.148 | 2 | 256.75 | |
2 | 256.75 | |||
2 | 256.75 | |||
26/04/2024 | 10:31:44.082 | 10 | 256.75 | |
10 | 256.75 | |||
10 | 256.75 | |||
26/04/2024 | 10:29:05.179 | 2 | 256.70 | |
2 | 256.70 | |||
2 | 256.70 | |||
26/04/2024 | 10:28:30.784 | 2 | 256.75 | |
2 | 256.75 | |||
2 | 256.75 | |||
26/04/2024 | 10:25:07.404 | 15 | 257.20 | |
15 | 257.20 | |||
15 | 257.20 | |||
26/04/2024 | 10:22:04.134 | 4 | 257.20 | |
4 | 257.20 | |||
4 | 257.20 | |||
26/04/2024 | 10:17:58.891 | 40 | 257.30 | |
15 | 257.30 | |||
40 | 257.30 | |||
25 | 257.30 | |||
26/04/2024 | 10:15:00.678 | 41 | 255.85 | |
15 | 255.85 | |||
22 | 255.85 | |||
41 | 255.85 | |||
4 | 255.85 | |||
26/04/2024 | 10:13:51.959 | 1 | 255.80 | |
1 | 255.80 | |||
1 | 255.80 | |||
26/04/2024 | 10:13:22.552 | 5 | 257.45 | |
5 | 257.45 | |||
5 | 257.45 | |||
26/04/2024 | 10:12:43.076 | 6 | 257.45 | |
6 | 257.45 | |||
6 | 257.45 | |||
26/04/2024 | 10:12:10.575 | 30 | 257.45 | |
30 | 257.45 | |||
30 | 257.45 | |||
26/04/2024 | 10:11:17.627 | 2 | 257.40 | |
2 | 257.40 | |||
2 | 257.40 | |||
26/04/2024 | 10:10:22.264 | 50 | 257.50 | |
50 | 257.50 | |||
50 | 257.50 | |||
26/04/2024 | 10:07:09.671 | 35 | 257.20 | |
35 | 257.20 | |||
35 | 257.20 | |||
26/04/2024 | 10:05:08.067 | 2 | 257.15 | |
2 | 257.15 | |||
2 | 257.15 | |||
26/04/2024 | 10:02:39.326 | 100 | 255.05 | |
100 | 255.05 | |||
100 | 255.05 | |||
26/04/2024 | 09:54:42.258 | 4 | 255.05 | |
4 | 255.05 | |||
4 | 255.05 | |||
26/04/2024 | 09:51:54.001 | 40 | 256.00 | |
25 | 256.00 | |||
15 | 256.00 | |||
40 | 256.00 | |||
26/04/2024 | 09:49:03.168 | 8 | 256.10 | |
8 | 256.10 | |||
8 | 256.10 | |||
26/04/2024 | 09:45:08.734 | 1 | 255.05 | |
1 | 255.05 | |||
1 | 255.05 | |||
26/04/2024 | 09:43:36.934 | 10 | 256.60 | |
10 | 256.60 | |||
10 | 256.60 | |||
26/04/2024 | 09:34:20.019 | 9 | 256.65 | |
9 | 256.65 | |||
9 | 256.65 | |||
26/04/2024 | 09:28:41.451 | 10 | 255.75 | |
10 | 255.75 | |||
10 | 255.75 | |||
26/04/2024 | 09:19:59.143 | 21 | 255.70 | |
15 | 255.70 | |||
3 | 255.70 | |||
21 | 255.70 | |||
3 | 255.70 | |||
26/04/2024 | 09:17:34.748 | 12 | 256.75 | |
12 | 256.75 | |||
12 | 256.75 | |||
26/04/2024 | 09:16:15.611 | 20 | 256.75 | |
20 | 256.75 | |||
5 | 256.75 | |||
15 | 256.75 | |||
26/04/2024 | 09:14:25.357 | 15 | 256.10 | |
15 | 256.10 | |||
15 | 256.10 | |||
26/04/2024 | 09:07:56.252 | 150 | 256.10 | |
150 | 256.10 | |||
135 | 256.10 | |||
15 | 256.10 | |||
26/04/2024 | 09:06:31.990 | 4 | 256.80 | |
4 | 256.80 | |||
4 | 256.80 | |||
26/04/2024 | 09:05:44.984 | 2 | 256.15 | |
2 | 256.15 | |||
2 | 256.15 | |||
26/04/2024 | 09:00:06.756 | 4 | 256.20 | |
4 | 256.20 | |||
4 | 256.20 | |||
26/04/2024 | 08:58:52.393 | 2 | 256.95 | |
2 | 256.95 | |||
2 | 256.95 | |||
26/04/2024 | 08:52:21.826 | 10 | 256.20 | |
10 | 256.20 | |||
10 | 256.20 | |||
26/04/2024 | 08:31:27.698 | 3 | 256.95 | |
3 | 256.95 | |||
3 | 256.95 | |||
26/04/2024 | 08:31:07.550 | 10 | 256.95 | |
10 | 256.95 | |||
10 | 256.95 | |||
26/04/2024 | 08:29:28.435 | 5 | 256.95 | |
5 | 256.95 | |||
5 | 256.95 | |||
26/04/2024 | 08:24:20.066 | 12 | 256.40 | |
12 | 256.40 | |||
12 | 256.40 | |||
26/04/2024 | 08:24:02.968 | 3 | 256.95 | |
3 | 256.95 | |||
3 | 256.95 | |||
26/04/2024 | 08:18:00.448 | 6 | 256.95 | |
6 | 256.95 | |||
6 | 256.95 | |||
26/04/2024 | 08:00:03.170 | 16 | 256.95 | |
14 | 256.95 | |||
2 | 256.95 | |||
5 | 256.95 | |||
5 | 256.95 | |||
4 | 256.95 | |||
2 | 256.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00