VISA Inc.

200

176

256.00

Date Time Volume Order Volume Price
26/04/2024 21:48:50.380 20   256.00
      20 256.00
      5 256.00
      15 256.00
26/04/2024 21:32:38.607 10   256.75
      10 256.75
      10 256.75
26/04/2024 21:29:46.719 5   256.90
      5 256.90
      5 256.90
26/04/2024 21:29:31.507 20   256.90
      20 256.90
      20 256.90
26/04/2024 21:29:27.803 25   256.45
      25 256.45
      25 256.45
26/04/2024 21:29:24.645 4   256.80
      4 256.80
      4 256.80
26/04/2024 21:22:57.894 15   256.75
      15 256.75
      15 256.75
26/04/2024 21:19:44.766 6   256.40
      6 256.40
      6 256.40
26/04/2024 21:17:38.768 6   256.25
      6 256.25
      6 256.25
26/04/2024 21:12:45.456 7   256.10
      7 256.10
      7 256.10
26/04/2024 21:04:40.325 5   256.40
      5 256.40
      5 256.40
26/04/2024 21:03:02.598 1   256.40
      1 256.40
      1 256.40
26/04/2024 20:57:12.230 12   256.40
      12 256.40
      12 256.40
26/04/2024 20:43:10.926 1   256.80
      1 256.80
      1 256.80
26/04/2024 20:42:10.767 20   256.20
      20 256.20
      20 256.20
26/04/2024 20:35:40.966 45   256.25
      45 256.25
      45 256.25
26/04/2024 20:31:43.442 3   256.45
      3 256.45
      3 256.45
26/04/2024 20:25:47.310 14   256.60
      14 256.60
      14 256.60
26/04/2024 20:20:33.668 3   256.80
      3 256.80
      3 256.80
26/04/2024 20:09:45.805 1   257.00
      1 257.00
      1 257.00
26/04/2024 20:08:13.252 1   256.60
      1 256.60
      1 256.60
26/04/2024 20:06:54.895 4   257.10
      4 257.10
      4 257.10
26/04/2024 19:44:27.303 4   257.10
      4 257.10
      4 257.10
26/04/2024 19:37:09.589 6   257.40
      6 257.40
      6 257.40
26/04/2024 18:59:22.960 6   257.30
      6 257.30
      6 257.30
26/04/2024 18:57:02.180 8   257.20
      8 257.20
      8 257.20
26/04/2024 18:34:27.462 5   257.40
      5 257.40
      5 257.40
26/04/2024 18:33:17.652 3   256.80
      3 256.80
      3 256.80
26/04/2024 18:32:56.280 1   257.35
      1 257.35
      1 257.35
26/04/2024 18:14:58.520 20   257.55
      20 257.55
      20 257.55
26/04/2024 18:14:27.067 5   257.55
      5 257.55
      5 257.55
26/04/2024 18:06:26.178 3   257.60
      3 257.60
      3 257.60
26/04/2024 17:57:22.805 11   257.65
      11 257.65
      11 257.65
26/04/2024 17:56:28.573 20   257.65
      20 257.65
      20 257.65
26/04/2024 17:44:16.052 100   257.50
      100 257.50
      100 257.50
26/04/2024 17:34:17.220 94   257.40
      94 257.40
      94 257.40
26/04/2024 17:20:39.373 6   257.55
      6 257.55
      6 257.55
26/04/2024 17:19:39.219 8   257.60
      8 257.60
      8 257.60
26/04/2024 17:18:36.393 7   257.55
      7 257.55
      7 257.55
26/04/2024 17:16:12.984 7   257.50
      7 257.50
      7 257.50
26/04/2024 17:13:19.992 36   257.75
      36 257.75
      36 257.75
26/04/2024 17:11:28.865 7   257.95
      7 257.95
      7 257.95
26/04/2024 17:06:42.288 12   257.90
      12 257.90
      12 257.90
26/04/2024 17:02:52.340 1   258.35
      1 258.35
      1 258.35
26/04/2024 16:59:55.517 15   258.00
      15 258.00
      15 258.00
26/04/2024 16:59:06.098 75   258.45
      75 258.45
      75 258.45
26/04/2024 16:56:15.770 10   258.35
      10 258.35
      10 258.35
26/04/2024 16:53:27.045 3   257.80
      3 257.80
      3 257.80
26/04/2024 16:43:52.235 20   258.30
      20 258.30
      20 258.30
26/04/2024 16:43:31.252 5   258.45
      5 258.45
      5 258.45
26/04/2024 16:42:52.088 70   258.40
      70 258.40
      70 258.40
26/04/2024 16:41:04.419 35   258.35
      35 258.35
      35 258.35
26/04/2024 16:40:31.886 2   258.65
      2 258.65
      2 258.65
26/04/2024 16:37:15.492 170   258.60
      170 258.60
      170 258.60
26/04/2024 16:36:51.295 38   258.60
      38 258.60
      38 258.60
26/04/2024 16:36:46.783 5   258.25
      5 258.25
      5 258.25
26/04/2024 16:36:46.061 88   258.60
      88 258.60
      88 258.60
26/04/2024 16:30:49.870 3   258.45
      3 258.45
      3 258.45
26/04/2024 16:29:21.030 100   258.55
      100 258.55
      100 258.55
26/04/2024 16:28:08.005 15   258.55
      15 258.55
      15 258.55
26/04/2024 16:20:58.477 20   258.60
      20 258.60
      20 258.60
26/04/2024 16:18:24.962 4   258.35
      4 258.35
      4 258.35
26/04/2024 16:16:53.080 3   258.55
      3 258.55
      3 258.55
26/04/2024 16:11:36.221 60   258.50
      60 258.50
      60 258.50
26/04/2024 16:10:49.828 3   258.10
      3 258.10
      3 258.10
26/04/2024 16:06:17.968 9   258.10
      9 258.10
      9 258.10
26/04/2024 16:05:51.513 3   258.30
      3 258.30
      3 258.30
26/04/2024 16:05:42.207 27   258.30
      27 258.30
      27 258.30
26/04/2024 16:05:25.900 25   258.25
      25 258.25
      25 258.25
26/04/2024 16:05:17.035 23   258.25
      23 258.25
      23 258.25
26/04/2024 16:02:12.258 30   258.00
      30 258.00
      30 258.00
26/04/2024 15:59:21.605 3   257.15
      3 257.15
      3 257.15
26/04/2024 15:51:15.794 20   257.00
      20 257.00
      20 257.00
26/04/2024 15:46:55.528 4   256.20
      4 256.20
      4 256.20
26/04/2024 15:42:29.018 20   256.55
      20 256.55
      20 256.55
26/04/2024 15:40:43.927 37   256.55
      37 256.55
      37 256.55
26/04/2024 15:36:05.358 3   256.45
      3 256.45
      3 256.45
26/04/2024 15:34:52.657 23   256.70
      23 256.70
      23 256.70
26/04/2024 15:30:48.610 23   256.50
      10 256.50
      3 256.50
      23 256.50
      10 256.50
26/04/2024 15:29:55.565 20   257.00
      20 257.00
      20 257.00
26/04/2024 15:21:45.696 4   257.40
      4 257.40
      4 257.40
26/04/2024 15:08:40.225 2   257.75
      2 257.75
      2 257.75
26/04/2024 15:08:38.357 80   257.75
      80 257.75
      80 257.75
26/04/2024 14:52:41.525 4   257.80
      4 257.80
      4 257.80
26/04/2024 14:52:22.695 30   257.40
      30 257.40
      30 257.40
26/04/2024 14:44:10.271 40   257.85
      40 257.85
      40 257.85
26/04/2024 14:43:41.725 20   257.85
      20 257.85
      20 257.85
26/04/2024 14:16:36.361 5   257.35
      3 257.35
      5 257.35
      2 257.35
26/04/2024 14:10:51.375 100   257.65
      100 257.65
      100 257.65
26/04/2024 14:10:30.257 204   258.25
      204 258.25
      204 258.25
26/04/2024 14:10:11.586 100   258.30
      100 258.30
      100 258.30
26/04/2024 14:05:19.245 31   258.25
      31 258.25
      31 258.25
26/04/2024 14:05:16.286 3   257.50
      3 257.50
      3 257.50
26/04/2024 13:54:57.907 5   257.40
      5 257.40
      5 257.40
26/04/2024 13:53:47.293 10   258.00
      10 258.00
      10 258.00
26/04/2024 13:53:09.391 6   257.40
      6 257.40
      6 257.40
26/04/2024 13:52:40.561 5   258.00
      5 258.00
      5 258.00
26/04/2024 13:34:39.395 10   258.00
      10 258.00
      10 258.00
26/04/2024 13:30:39.287 3   257.55
      3 257.55
      3 257.55
26/04/2024 13:24:47.637 2   257.95
      2 257.95
      2 257.95
26/04/2024 13:19:55.993 1   256.55
      1 256.55
      1 256.55
26/04/2024 13:19:39.536 10   257.00
      8 257.00
      2 257.00
      10 257.00
26/04/2024 13:14:01.226 150   257.40
      150 257.40
      150 257.40
26/04/2024 12:43:31.055 4   257.35
      4 257.35
      4 257.35
26/04/2024 12:32:14.330 10   257.30
      10 257.30
      10 257.30
26/04/2024 12:25:12.635 8   257.25
      8 257.25
      8 257.25
26/04/2024 12:23:24.017 4   257.25
      4 257.25
      4 257.25
26/04/2024 12:18:16.164 20   257.25
      20 257.25
      20 257.25
26/04/2024 12:12:19.995 60   257.30
      60 257.30
      45 257.30
      15 257.30
26/04/2024 12:10:06.133 8   257.30
      8 257.30
      8 257.30
26/04/2024 12:07:57.281 5   257.30
      5 257.30
      5 257.30
26/04/2024 12:07:07.382 24   256.60
      9 256.60
      24 256.60
      15 256.60
26/04/2024 12:05:07.395 10   257.30
      10 257.30
      10 257.30
26/04/2024 12:01:51.782 50   257.30
      50 257.30
      50 257.30
26/04/2024 11:57:39.796 4   257.30
      4 257.30
      4 257.30
26/04/2024 11:55:50.332 40   257.30
      15 257.30
      40 257.30
      25 257.30
26/04/2024 11:54:15.656 4   257.15
      4 257.15
      4 257.15
26/04/2024 11:48:57.012 80   256.55
      80 256.55
      80 256.55
26/04/2024 11:45:50.201 25   256.95
      25 256.95
      15 256.95
      10 256.95
26/04/2024 11:32:18.144 6   256.45
      6 256.45
      6 256.45
26/04/2024 11:29:58.843 100   256.70
      100 256.70
      100 256.70
26/04/2024 11:17:16.687 3   256.95
      3 256.95
      3 256.95
26/04/2024 11:15:27.540 15   256.30
      15 256.30
      15 256.30
26/04/2024 11:08:06.805 82   257.00
      82 257.00
      82 257.00
26/04/2024 11:07:00.539 100   256.10
      15 256.10
      85 256.10
      100 256.10
26/04/2024 11:05:01.090 10   257.15
      10 257.15
      10 257.15
26/04/2024 10:58:29.148 5   256.15
      5 256.15
      5 256.15
26/04/2024 10:58:10.155 45   257.15
      45 257.15
      45 257.15
26/04/2024 10:57:55.556 4   256.20
      4 256.20
      4 256.20
26/04/2024 10:54:39.267 100   256.90
      100 256.90
      100 256.90
26/04/2024 10:52:14.987 100   257.00
      100 257.00
      100 257.00
26/04/2024 10:51:18.313 20   256.90
      20 256.90
      20 256.90
26/04/2024 10:39:03.215 5   256.90
      5 256.90
      5 256.90
26/04/2024 10:36:06.629 100   256.90
      100 256.90
      100 256.90
26/04/2024 10:34:33.072 9   255.75
      9 255.75
      9 255.75
26/04/2024 10:33:19.148 2   256.75
      2 256.75
      2 256.75
26/04/2024 10:31:44.082 10   256.75
      10 256.75
      10 256.75
26/04/2024 10:29:05.179 2   256.70
      2 256.70
      2 256.70
26/04/2024 10:28:30.784 2   256.75
      2 256.75
      2 256.75
26/04/2024 10:25:07.404 15   257.20
      15 257.20
      15 257.20
26/04/2024 10:22:04.134 4   257.20
      4 257.20
      4 257.20
26/04/2024 10:17:58.891 40   257.30
      15 257.30
      40 257.30
      25 257.30
26/04/2024 10:15:00.678 41   255.85
      15 255.85
      22 255.85
      41 255.85
      4 255.85
26/04/2024 10:13:51.959 1   255.80
      1 255.80
      1 255.80
26/04/2024 10:13:22.552 5   257.45
      5 257.45
      5 257.45
26/04/2024 10:12:43.076 6   257.45
      6 257.45
      6 257.45
26/04/2024 10:12:10.575 30   257.45
      30 257.45
      30 257.45
26/04/2024 10:11:17.627 2   257.40
      2 257.40
      2 257.40
26/04/2024 10:10:22.264 50   257.50
      50 257.50
      50 257.50
26/04/2024 10:07:09.671 35   257.20
      35 257.20
      35 257.20
26/04/2024 10:05:08.067 2   257.15
      2 257.15
      2 257.15
26/04/2024 10:02:39.326 100   255.05
      100 255.05
      100 255.05
26/04/2024 09:54:42.258 4   255.05
      4 255.05
      4 255.05
26/04/2024 09:51:54.001 40   256.00
      25 256.00
      15 256.00
      40 256.00
26/04/2024 09:49:03.168 8   256.10
      8 256.10
      8 256.10
26/04/2024 09:45:08.734 1   255.05
      1 255.05
      1 255.05
26/04/2024 09:43:36.934 10   256.60
      10 256.60
      10 256.60
26/04/2024 09:34:20.019 9   256.65
      9 256.65
      9 256.65
26/04/2024 09:28:41.451 10   255.75
      10 255.75
      10 255.75
26/04/2024 09:19:59.143 21   255.70
      15 255.70
      3 255.70
      21 255.70
      3 255.70
26/04/2024 09:17:34.748 12   256.75
      12 256.75
      12 256.75
26/04/2024 09:16:15.611 20   256.75
      20 256.75
      5 256.75
      15 256.75
26/04/2024 09:14:25.357 15   256.10
      15 256.10
      15 256.10
26/04/2024 09:07:56.252 150   256.10
      150 256.10
      135 256.10
      15 256.10
26/04/2024 09:06:31.990 4   256.80
      4 256.80
      4 256.80
26/04/2024 09:05:44.984 2   256.15
      2 256.15
      2 256.15
26/04/2024 09:00:06.756 4   256.20
      4 256.20
      4 256.20
26/04/2024 08:58:52.393 2   256.95
      2 256.95
      2 256.95
26/04/2024 08:52:21.826 10   256.20
      10 256.20
      10 256.20
26/04/2024 08:31:27.698 3   256.95
      3 256.95
      3 256.95
26/04/2024 08:31:07.550 10   256.95
      10 256.95
      10 256.95
26/04/2024 08:29:28.435 5   256.95
      5 256.95
      5 256.95
26/04/2024 08:24:20.066 12   256.40
      12 256.40
      12 256.40
26/04/2024 08:24:02.968 3   256.95
      3 256.95
      3 256.95
26/04/2024 08:18:00.448 6   256.95
      6 256.95
      6 256.95
26/04/2024 08:00:03.170 16   256.95
      14 256.95
      2 256.95
      5 256.95
      5 256.95
      4 256.95
      2 256.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)