Westinghouse Air Br. Tech.Corp

19

14

182.05

Date Time Volume Order Volume Price
15/07/2025 21:05:07.643 5   182.05
      5 182.05
      5 182.05
15/07/2025 16:22:58.487 1   182.40
      1 182.40
      1 182.40
15/07/2025 15:47:43.744 1   183.05
      1 183.05
      1 183.05
15/07/2025 15:38:42.552 1   183.55
      1 183.55
      1 183.55
15/07/2025 15:38:16.683 33   182.20
      33 182.20
      33 182.20
15/07/2025 15:35:06.835 16   182.20
      16 182.20
      16 182.20
15/07/2025 15:35:06.806 198   182.20
      198 182.20
      198 182.20
15/07/2025 15:28:20.205 57   182.20
      57 182.20
      57 182.20
15/07/2025 14:40:23.607 47   182.20
      47 182.20
      47 182.20
15/07/2025 14:40:23.227 47   182.20
      47 182.20
      47 182.20
15/07/2025 11:19:44.169 1   181.00
      1 181.00
      1 181.00
15/07/2025 10:14:07.202 41   182.15
      41 182.15
      41 182.15
15/07/2025 09:52:15.932 23   181.30
      23 181.30
      23 181.30
15/07/2025 09:31:28.168 2   182.20
      2 182.20
      2 182.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)