Wabtec Corp.

6

7

67.00

Date Time Volume Order Volume Price
19/01/2021 12:38:19.465 3   67.00
      3 67.00
      3 67.00
19/01/2021 12:01:25.908 1   67.03
      1 67.03
      1 67.03
19/01/2021 11:40:34.493 1   66.97
      1 66.97
      1 66.97
19/01/2021 10:53:18.048 10   67.03
      10 67.03
      10 67.03
19/01/2021 10:22:25.944 1   67.04
      1 67.04
      1 67.04
19/01/2021 10:16:49.938 1   67.03
      1 67.03
      1 67.03
19/01/2021 09:56:23.527 4   67.04
      4 67.04
      4 67.04
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)