Westinghouse Air Br. Tech.Corp

11

12

90.00

Date Time Volume Order Volume Price
02/06/2023 18:09:31.533 36   90.00
      36 90.00
      36 90.00
02/06/2023 18:09:10.841 1   90.00
      1 90.00
      1 90.00
02/06/2023 16:39:49.421 5   89.00
      5 89.00
      5 89.00
02/06/2023 16:05:43.140 2   88.14
      2 88.14
      2 88.14
02/06/2023 15:52:14.178 3   87.88
      3 87.88
      3 87.88
02/06/2023 15:24:31.689 1   85.46
      1 85.46
      1 85.46
02/06/2023 14:12:35.604 1   85.24
      1 85.24
      1 85.24
02/06/2023 13:22:48.273 6   85.30
      6 85.30
      6 85.30
02/06/2023 11:35:27.130 1   85.26
      1 85.26
      1 85.26
02/06/2023 10:19:31.108 41   85.22
      41 85.22
      41 85.22
02/06/2023 10:19:16.205 175   86.02
      175 86.02
      175 86.02
02/06/2023 09:15:57.602 8   85.90
      8 85.90
      8 85.90
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)