Westinghouse Air Br. Tech.Corp
- Information
- Last
- Buy
- Sell
16
15
136.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:08:54.229 | 2 | 136.55 | |
2 | 136.55 | |||
2 | 136.55 | |||
19/04/2024 | 16:02:08.739 | 100 | 136.60 | |
100 | 136.60 | |||
100 | 136.60 | |||
19/04/2024 | 15:58:58.356 | 6 | 136.40 | |
6 | 136.40 | |||
6 | 136.40 | |||
19/04/2024 | 15:44:31.549 | 15 | 136.95 | |
15 | 136.95 | |||
15 | 136.95 | |||
19/04/2024 | 15:30:07.904 | 8 | 135.00 | |
8 | 135.00 | |||
1 | 135.00 | |||
7 | 135.00 | |||
19/04/2024 | 13:47:28.122 | 20 | 134.00 | |
20 | 134.00 | |||
20 | 134.00 | |||
19/04/2024 | 12:01:32.825 | 5 | 133.25 | |
5 | 133.25 | |||
5 | 133.25 | |||
19/04/2024 | 11:07:10.383 | 5 | 132.90 | |
5 | 132.90 | |||
5 | 132.90 | |||
19/04/2024 | 10:58:04.263 | 1 | 133.25 | |
1 | 133.25 | |||
1 | 133.25 | |||
19/04/2024 | 10:50:21.993 | 74 | 134.30 | |
74 | 134.30 | |||
74 | 134.30 | |||
19/04/2024 | 10:48:03.734 | 60 | 132.60 | |
60 | 132.60 | |||
60 | 132.60 | |||
19/04/2024 | 10:47:59.285 | 75 | 133.10 | |
75 | 133.10 | |||
75 | 133.10 | |||
19/04/2024 | 10:47:28.150 | 95 | 134.10 | |
75 | 134.10 | |||
20 | 134.10 | |||
95 | 134.10 | |||
19/04/2024 | 10:13:33.258 | 8 | 134.10 | |
8 | 134.10 | |||
8 | 134.10 | |||
19/04/2024 | 10:13:33.118 | 3 | 134.10 | |
3 | 134.10 | |||
3 | 134.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 19:40:42
Last Update:
19/04/2024 @ 19:40:42