Westinghouse Air Br. Tech.Corp
- Information
- Last
- Buy
- Sell
11
12
90.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/06/2023 | 18:09:31.533 | 36 | 90.00 | |
36 | 90.00 | |||
36 | 90.00 | |||
02/06/2023 | 18:09:10.841 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
02/06/2023 | 16:39:49.421 | 5 | 89.00 | |
5 | 89.00 | |||
5 | 89.00 | |||
02/06/2023 | 16:05:43.140 | 2 | 88.14 | |
2 | 88.14 | |||
2 | 88.14 | |||
02/06/2023 | 15:52:14.178 | 3 | 87.88 | |
3 | 87.88 | |||
3 | 87.88 | |||
02/06/2023 | 15:24:31.689 | 1 | 85.46 | |
1 | 85.46 | |||
1 | 85.46 | |||
02/06/2023 | 14:12:35.604 | 1 | 85.24 | |
1 | 85.24 | |||
1 | 85.24 | |||
02/06/2023 | 13:22:48.273 | 6 | 85.30 | |
6 | 85.30 | |||
6 | 85.30 | |||
02/06/2023 | 11:35:27.130 | 1 | 85.26 | |
1 | 85.26 | |||
1 | 85.26 | |||
02/06/2023 | 10:19:31.108 | 41 | 85.22 | |
41 | 85.22 | |||
41 | 85.22 | |||
02/06/2023 | 10:19:16.205 | 175 | 86.02 | |
175 | 86.02 | |||
175 | 86.02 | |||
02/06/2023 | 09:15:57.602 | 8 | 85.90 | |
8 | 85.90 | |||
8 | 85.90 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00