Westinghouse Air Br. Tech.Corp

9

9

149.60

Date Time Volume Order Volume Price
14/06/2024 21:53:47.259 4   149.60
      4 149.60
      4 149.60
14/06/2024 18:59:49.772 1   149.70
      1 149.70
      1 149.70
14/06/2024 16:58:17.362 4   148.35
      4 148.35
      4 148.35
14/06/2024 16:38:22.842 4   148.45
      4 148.45
      4 148.45
14/06/2024 16:00:41.326 30   151.00
      30 151.00
      30 151.00
14/06/2024 14:59:57.198 10   152.65
      9 152.65
      1 152.65
      10 152.65
14/06/2024 14:18:02.128 10   151.05
      10 151.05
      10 151.05
14/06/2024 14:15:24.725 3   151.05
      3 151.05
      3 151.05
14/06/2024 08:00:12.559 2   151.35
      2 151.35
      2 151.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)