Wabtec Corp.

9

10

77.12

Date Time Volume Order Volume Price
27/09/2021 17:04:21.905 1   77.12
      1 77.12
      1 77.12
27/09/2021 16:17:50.556 1   77.18
      1 77.18
      1 77.18
27/09/2021 15:44:21.979 6   77.36
      6 77.36
      6 77.36
27/09/2021 15:43:44.870 3   77.32
      3 77.32
      3 77.32
27/09/2021 15:40:03.803 2   77.24
      2 77.24
      2 77.24
27/09/2021 14:38:24.111 1   75.76
      1 75.76
      1 75.76
27/09/2021 14:30:13.341 1   75.76
      1 75.76
      1 75.76
27/09/2021 13:24:50.050 1   75.72
      1 75.72
      1 75.72
27/09/2021 11:09:21.580 5   76.22
      5 76.22
      5 76.22
27/09/2021 08:00:01.417 1   76.16
      1 76.16
      1 76.16
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)