Westinghouse Air Br. Tech.Corp
- Information
- Last
- Buy
- Sell
19
14
182.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:05:07.643 | 5 | 182.05 | |
5 | 182.05 | |||
5 | 182.05 | |||
15/07/2025 | 16:22:58.487 | 1 | 182.40 | |
1 | 182.40 | |||
1 | 182.40 | |||
15/07/2025 | 15:47:43.744 | 1 | 183.05 | |
1 | 183.05 | |||
1 | 183.05 | |||
15/07/2025 | 15:38:42.552 | 1 | 183.55 | |
1 | 183.55 | |||
1 | 183.55 | |||
15/07/2025 | 15:38:16.683 | 33 | 182.20 | |
33 | 182.20 | |||
33 | 182.20 | |||
15/07/2025 | 15:35:06.835 | 16 | 182.20 | |
16 | 182.20 | |||
16 | 182.20 | |||
15/07/2025 | 15:35:06.806 | 198 | 182.20 | |
198 | 182.20 | |||
198 | 182.20 | |||
15/07/2025 | 15:28:20.205 | 57 | 182.20 | |
57 | 182.20 | |||
57 | 182.20 | |||
15/07/2025 | 14:40:23.607 | 47 | 182.20 | |
47 | 182.20 | |||
47 | 182.20 | |||
15/07/2025 | 14:40:23.227 | 47 | 182.20 | |
47 | 182.20 | |||
47 | 182.20 | |||
15/07/2025 | 11:19:44.169 | 1 | 181.00 | |
1 | 181.00 | |||
1 | 181.00 | |||
15/07/2025 | 10:14:07.202 | 41 | 182.15 | |
41 | 182.15 | |||
41 | 182.15 | |||
15/07/2025 | 09:52:15.932 | 23 | 181.30 | |
23 | 181.30 | |||
23 | 181.30 | |||
15/07/2025 | 09:31:28.168 | 2 | 182.20 | |
2 | 182.20 | |||
2 | 182.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00