Westinghouse Air Br. Tech.Corp

16

15

136.55

Date Time Volume Order Volume Price
19/04/2024 16:08:54.229 2   136.55
      2 136.55
      2 136.55
19/04/2024 16:02:08.739 100   136.60
      100 136.60
      100 136.60
19/04/2024 15:58:58.356 6   136.40
      6 136.40
      6 136.40
19/04/2024 15:44:31.549 15   136.95
      15 136.95
      15 136.95
19/04/2024 15:30:07.904 8   135.00
      8 135.00
      1 135.00
      7 135.00
19/04/2024 13:47:28.122 20   134.00
      20 134.00
      20 134.00
19/04/2024 12:01:32.825 5   133.25
      5 133.25
      5 133.25
19/04/2024 11:07:10.383 5   132.90
      5 132.90
      5 132.90
19/04/2024 10:58:04.263 1   133.25
      1 133.25
      1 133.25
19/04/2024 10:50:21.993 74   134.30
      74 134.30
      74 134.30
19/04/2024 10:48:03.734 60   132.60
      60 132.60
      60 132.60
19/04/2024 10:47:59.285 75   133.10
      75 133.10
      75 133.10
19/04/2024 10:47:28.150 95   134.10
      75 134.10
      20 134.10
      95 134.10
19/04/2024 10:13:33.258 8   134.10
      8 134.10
      8 134.10
19/04/2024 10:13:33.118 3   134.10
      3 134.10
      3 134.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)