Waters Corp.
- Information
- Last
- Buy
- Sell
35
36
260.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:57:16.759 | 5 | 260.70 | |
5 | 260.70 | |||
5 | 260.70 | |||
14/07/2025 | 21:50:23.167 | 20 | 262.40 | |
20 | 262.40 | |||
20 | 262.40 | |||
14/07/2025 | 21:30:23.800 | 18 | 266.40 | |
18 | 266.40 | |||
18 | 266.40 | |||
14/07/2025 | 20:55:55.805 | 1 | 266.20 | |
1 | 266.20 | |||
1 | 266.20 | |||
14/07/2025 | 19:55:01.617 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
14/07/2025 | 19:48:11.804 | 3 | 266.00 | |
3 | 266.00 | |||
3 | 266.00 | |||
14/07/2025 | 19:47:37.791 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
14/07/2025 | 19:33:24.748 | 4 | 268.10 | |
4 | 268.10 | |||
4 | 268.10 | |||
14/07/2025 | 19:28:07.006 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
14/07/2025 | 19:24:32.127 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
14/07/2025 | 19:24:27.295 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
14/07/2025 | 19:22:39.279 | 3 | 266.60 | |
3 | 266.60 | |||
3 | 266.60 | |||
14/07/2025 | 19:22:13.212 | 1 | 267.80 | |
1 | 267.80 | |||
1 | 267.80 | |||
14/07/2025 | 19:22:06.566 | 9 | 267.90 | |
9 | 267.90 | |||
9 | 267.90 | |||
14/07/2025 | 19:13:32.538 | 2 | 267.70 | |
2 | 267.70 | |||
2 | 267.70 | |||
14/07/2025 | 19:08:07.488 | 18 | 269.10 | |
18 | 269.10 | |||
18 | 269.10 | |||
14/07/2025 | 18:33:04.655 | 11 | 266.60 | |
11 | 266.60 | |||
11 | 266.60 | |||
14/07/2025 | 18:26:25.605 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
14/07/2025 | 17:59:01.278 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
14/07/2025 | 16:39:46.824 | 2 | 262.80 | |
2 | 262.80 | |||
2 | 262.80 | |||
14/07/2025 | 16:35:50.842 | 40 | 262.80 | |
40 | 262.80 | |||
40 | 262.80 | |||
14/07/2025 | 16:35:30.951 | 60 | 262.80 | |
60 | 262.80 | |||
60 | 262.80 | |||
14/07/2025 | 16:27:38.941 | 3 | 260.10 | |
3 | 260.10 | |||
3 | 260.10 | |||
14/07/2025 | 16:27:30.192 | 1 | 261.10 | |
1 | 261.10 | |||
1 | 261.10 | |||
14/07/2025 | 16:27:08.935 | 1 | 261.20 | |
1 | 261.20 | |||
1 | 261.20 | |||
14/07/2025 | 16:06:38.100 | 2 | 268.40 | |
2 | 268.40 | |||
2 | 268.40 | |||
14/07/2025 | 15:51:12.056 | 1 | 276.10 | |
1 | 276.10 | |||
1 | 276.10 | |||
14/07/2025 | 15:49:59.090 | 1 | 275.40 | |
1 | 275.40 | |||
1 | 275.40 | |||
14/07/2025 | 15:46:19.654 | 1 | 275.30 | |
1 | 275.30 | |||
1 | 275.30 | |||
14/07/2025 | 15:15:30.695 | 4 | 268.30 | |
4 | 268.30 | |||
4 | 268.30 | |||
14/07/2025 | 15:00:43.460 | 20 | 274.00 | |
20 | 274.00 | |||
20 | 274.00 | |||
14/07/2025 | 15:00:42.804 | 40 | 274.00 | |
40 | 274.00 | |||
40 | 274.00 | |||
14/07/2025 | 15:00:09.798 | 40 | 274.30 | |
40 | 274.30 | |||
40 | 274.30 | |||
14/07/2025 | 14:56:10.235 | 6 | 267.50 | |
6 | 267.50 | |||
6 | 267.50 | |||
14/07/2025 | 13:01:43.253 | 7 | 287.00 | |
7 | 287.00 | |||
7 | 287.00 | |||
14/07/2025 | 12:40:27.769 | 4 | 295.60 | |
4 | 295.60 | |||
4 | 295.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00