Waters Corp.

35

36

260.70

Date Time Volume Order Volume Price
14/07/2025 21:57:16.759 5   260.70
      5 260.70
      5 260.70
14/07/2025 21:50:23.167 20   262.40
      20 262.40
      20 262.40
14/07/2025 21:30:23.800 18   266.40
      18 266.40
      18 266.40
14/07/2025 20:55:55.805 1   266.20
      1 266.20
      1 266.20
14/07/2025 19:55:01.617 10   266.80
      10 266.80
      10 266.80
14/07/2025 19:48:11.804 3   266.00
      3 266.00
      3 266.00
14/07/2025 19:47:37.791 1   267.40
      1 267.40
      1 267.40
14/07/2025 19:33:24.748 4   268.10
      4 268.10
      4 268.10
14/07/2025 19:28:07.006 1   266.40
      1 266.40
      1 266.40
14/07/2025 19:24:32.127 1   267.90
      1 267.90
      1 267.90
14/07/2025 19:24:27.295 1   267.90
      1 267.90
      1 267.90
14/07/2025 19:22:39.279 3   266.60
      3 266.60
      3 266.60
14/07/2025 19:22:13.212 1   267.80
      1 267.80
      1 267.80
14/07/2025 19:22:06.566 9   267.90
      9 267.90
      9 267.90
14/07/2025 19:13:32.538 2   267.70
      2 267.70
      2 267.70
14/07/2025 19:08:07.488 18   269.10
      18 269.10
      18 269.10
14/07/2025 18:33:04.655 11   266.60
      11 266.60
      11 266.60
14/07/2025 18:26:25.605 1   267.50
      1 267.50
      1 267.50
14/07/2025 17:59:01.278 1   267.90
      1 267.90
      1 267.90
14/07/2025 16:39:46.824 2   262.80
      2 262.80
      2 262.80
14/07/2025 16:35:50.842 40   262.80
      40 262.80
      40 262.80
14/07/2025 16:35:30.951 60   262.80
      60 262.80
      60 262.80
14/07/2025 16:27:38.941 3   260.10
      3 260.10
      3 260.10
14/07/2025 16:27:30.192 1   261.10
      1 261.10
      1 261.10
14/07/2025 16:27:08.935 1   261.20
      1 261.20
      1 261.20
14/07/2025 16:06:38.100 2   268.40
      2 268.40
      2 268.40
14/07/2025 15:51:12.056 1   276.10
      1 276.10
      1 276.10
14/07/2025 15:49:59.090 1   275.40
      1 275.40
      1 275.40
14/07/2025 15:46:19.654 1   275.30
      1 275.30
      1 275.30
14/07/2025 15:15:30.695 4   268.30
      4 268.30
      4 268.30
14/07/2025 15:00:43.460 20   274.00
      20 274.00
      20 274.00
14/07/2025 15:00:42.804 40   274.00
      40 274.00
      40 274.00
14/07/2025 15:00:09.798 40   274.30
      40 274.30
      40 274.30
14/07/2025 14:56:10.235 6   267.50
      6 267.50
      6 267.50
14/07/2025 13:01:43.253 7   287.00
      7 287.00
      7 287.00
14/07/2025 12:40:27.769 4   295.60
      4 295.60
      4 295.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)