Wells Fargo & Co

43

37

56.54

Date Time Volume Order Volume Price
19/04/2024 21:24:22.692 54   56.54
      54 56.54
      54 56.54
19/04/2024 20:04:33.768 50   56.64
      50 56.64
      50 56.64
19/04/2024 19:30:01.633 40   56.86
      40 56.86
      40 56.86
19/04/2024 19:12:56.754 30   56.99
      30 56.99
      30 56.99
19/04/2024 18:40:55.128 25   56.52
      25 56.52
      25 56.52
19/04/2024 17:15:06.992 200   56.89
      200 56.89
      200 56.89
19/04/2024 17:05:58.365 200   56.70
      200 56.70
      200 56.70
19/04/2024 16:37:00.403 100   56.50
      100 56.50
      100 56.50
19/04/2024 16:30:42.955 40   56.45
      40 56.45
      40 56.45
19/04/2024 16:21:01.819 200   56.20
      200 56.20
      200 56.20
19/04/2024 16:18:58.960 50   56.19
      50 56.19
      50 56.19
19/04/2024 16:08:14.284 300   56.09
      300 56.09
      300 56.09
19/04/2024 16:01:03.383 394   56.00
      200 56.00
      179 56.00
      394 56.00
      15 56.00
19/04/2024 15:29:58.424 100   55.22
      100 55.22
      100 55.22
19/04/2024 15:18:05.781 2   54.95
      2 54.95
      2 54.95
19/04/2024 14:37:38.579 80   55.14
      80 55.14
      80 55.14
19/04/2024 14:37:38.143 112   55.14
      112 55.14
      72 55.14
      40 55.14
19/04/2024 13:29:58.656 85   54.98
      85 54.98
      85 54.98
19/04/2024 13:16:45.702 280   54.91
      280 54.91
      280 54.91
19/04/2024 12:41:17.807 35   54.77
      35 54.77
      35 54.77
19/04/2024 12:36:10.177 30   54.82
      30 54.82
      30 54.82
19/04/2024 12:35:35.332 30   54.82
      30 54.82
      30 54.82
19/04/2024 12:35:01.485 30   54.82
      30 54.82
      30 54.82
19/04/2024 12:09:31.519 1   54.53
      1 54.53
      1 54.53
19/04/2024 12:08:00.023 100   54.88
      100 54.88
      50 54.88
      50 54.88
19/04/2024 11:50:45.413 161   54.50
      161 54.50
      161 54.50
19/04/2024 11:50:35.984 324   54.65
      324 54.65
      50 54.65
      274 54.65
19/04/2024 11:22:47.515 10   55.06
      10 55.06
      10 55.06
19/04/2024 11:09:45.070 280   55.07
      280 55.07
      280 55.07
19/04/2024 10:29:58.291 200   54.93
      200 54.93
      200 54.93
19/04/2024 10:22:46.664 126   54.72
      126 54.72
      126 54.72
19/04/2024 10:13:38.563 280   54.58
      280 54.58
      280 54.58
19/04/2024 10:04:28.372 3   54.40
      3 54.40
      3 54.40
19/04/2024 10:01:26.608 133   54.81
      50 54.81
      83 54.81
      133 54.81
19/04/2024 09:31:12.160 272   54.80
      272 54.80
      272 54.80
19/04/2024 09:31:09.000 400   54.53
      400 54.53
      400 54.53
19/04/2024 09:30:38.081 100   54.68
      100 54.68
      50 54.68
      50 54.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)