Wells Fargo & Co
- Information
- Last
- Buy
- Sell
43
37
56.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:24:22.692 | 54 | 56.54 | |
54 | 56.54 | |||
54 | 56.54 | |||
19/04/2024 | 20:04:33.768 | 50 | 56.64 | |
50 | 56.64 | |||
50 | 56.64 | |||
19/04/2024 | 19:30:01.633 | 40 | 56.86 | |
40 | 56.86 | |||
40 | 56.86 | |||
19/04/2024 | 19:12:56.754 | 30 | 56.99 | |
30 | 56.99 | |||
30 | 56.99 | |||
19/04/2024 | 18:40:55.128 | 25 | 56.52 | |
25 | 56.52 | |||
25 | 56.52 | |||
19/04/2024 | 17:15:06.992 | 200 | 56.89 | |
200 | 56.89 | |||
200 | 56.89 | |||
19/04/2024 | 17:05:58.365 | 200 | 56.70 | |
200 | 56.70 | |||
200 | 56.70 | |||
19/04/2024 | 16:37:00.403 | 100 | 56.50 | |
100 | 56.50 | |||
100 | 56.50 | |||
19/04/2024 | 16:30:42.955 | 40 | 56.45 | |
40 | 56.45 | |||
40 | 56.45 | |||
19/04/2024 | 16:21:01.819 | 200 | 56.20 | |
200 | 56.20 | |||
200 | 56.20 | |||
19/04/2024 | 16:18:58.960 | 50 | 56.19 | |
50 | 56.19 | |||
50 | 56.19 | |||
19/04/2024 | 16:08:14.284 | 300 | 56.09 | |
300 | 56.09 | |||
300 | 56.09 | |||
19/04/2024 | 16:01:03.383 | 394 | 56.00 | |
200 | 56.00 | |||
179 | 56.00 | |||
394 | 56.00 | |||
15 | 56.00 | |||
19/04/2024 | 15:29:58.424 | 100 | 55.22 | |
100 | 55.22 | |||
100 | 55.22 | |||
19/04/2024 | 15:18:05.781 | 2 | 54.95 | |
2 | 54.95 | |||
2 | 54.95 | |||
19/04/2024 | 14:37:38.579 | 80 | 55.14 | |
80 | 55.14 | |||
80 | 55.14 | |||
19/04/2024 | 14:37:38.143 | 112 | 55.14 | |
112 | 55.14 | |||
72 | 55.14 | |||
40 | 55.14 | |||
19/04/2024 | 13:29:58.656 | 85 | 54.98 | |
85 | 54.98 | |||
85 | 54.98 | |||
19/04/2024 | 13:16:45.702 | 280 | 54.91 | |
280 | 54.91 | |||
280 | 54.91 | |||
19/04/2024 | 12:41:17.807 | 35 | 54.77 | |
35 | 54.77 | |||
35 | 54.77 | |||
19/04/2024 | 12:36:10.177 | 30 | 54.82 | |
30 | 54.82 | |||
30 | 54.82 | |||
19/04/2024 | 12:35:35.332 | 30 | 54.82 | |
30 | 54.82 | |||
30 | 54.82 | |||
19/04/2024 | 12:35:01.485 | 30 | 54.82 | |
30 | 54.82 | |||
30 | 54.82 | |||
19/04/2024 | 12:09:31.519 | 1 | 54.53 | |
1 | 54.53 | |||
1 | 54.53 | |||
19/04/2024 | 12:08:00.023 | 100 | 54.88 | |
100 | 54.88 | |||
50 | 54.88 | |||
50 | 54.88 | |||
19/04/2024 | 11:50:45.413 | 161 | 54.50 | |
161 | 54.50 | |||
161 | 54.50 | |||
19/04/2024 | 11:50:35.984 | 324 | 54.65 | |
324 | 54.65 | |||
50 | 54.65 | |||
274 | 54.65 | |||
19/04/2024 | 11:22:47.515 | 10 | 55.06 | |
10 | 55.06 | |||
10 | 55.06 | |||
19/04/2024 | 11:09:45.070 | 280 | 55.07 | |
280 | 55.07 | |||
280 | 55.07 | |||
19/04/2024 | 10:29:58.291 | 200 | 54.93 | |
200 | 54.93 | |||
200 | 54.93 | |||
19/04/2024 | 10:22:46.664 | 126 | 54.72 | |
126 | 54.72 | |||
126 | 54.72 | |||
19/04/2024 | 10:13:38.563 | 280 | 54.58 | |
280 | 54.58 | |||
280 | 54.58 | |||
19/04/2024 | 10:04:28.372 | 3 | 54.40 | |
3 | 54.40 | |||
3 | 54.40 | |||
19/04/2024 | 10:01:26.608 | 133 | 54.81 | |
50 | 54.81 | |||
83 | 54.81 | |||
133 | 54.81 | |||
19/04/2024 | 09:31:12.160 | 272 | 54.80 | |
272 | 54.80 | |||
272 | 54.80 | |||
19/04/2024 | 09:31:09.000 | 400 | 54.53 | |
400 | 54.53 | |||
400 | 54.53 | |||
19/04/2024 | 09:30:38.081 | 100 | 54.68 | |
100 | 54.68 | |||
50 | 54.68 | |||
50 | 54.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00