Wells Fargo & Co
- Information
- Last
- Buy
- Sell
46
41
69.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:59:14.637 | 15 | 69.88 | |
15 | 69.88 | |||
15 | 69.88 | |||
02/07/2025 | 21:57:17.751 | 70 | 69.88 | |
70 | 69.88 | |||
70 | 69.88 | |||
02/07/2025 | 21:34:32.924 | 14 | 69.75 | |
14 | 69.75 | |||
14 | 69.75 | |||
02/07/2025 | 21:30:48.759 | 35 | 69.75 | |
35 | 69.75 | |||
35 | 69.75 | |||
02/07/2025 | 21:19:12.352 | 350 | 69.79 | |
350 | 69.79 | |||
350 | 69.79 | |||
02/07/2025 | 21:17:56.914 | 18 | 69.79 | |
18 | 69.79 | |||
18 | 69.79 | |||
02/07/2025 | 21:04:53.962 | 20 | 69.78 | |
20 | 69.78 | |||
20 | 69.78 | |||
02/07/2025 | 20:55:03.241 | 20 | 69.69 | |
20 | 69.69 | |||
20 | 69.69 | |||
02/07/2025 | 20:41:51.988 | 16 | 69.60 | |
16 | 69.60 | |||
16 | 69.60 | |||
02/07/2025 | 20:39:00.069 | 70 | 69.39 | |
70 | 69.39 | |||
50 | 69.39 | |||
20 | 69.39 | |||
02/07/2025 | 20:35:29.769 | 14 | 69.61 | |
14 | 69.61 | |||
14 | 69.61 | |||
02/07/2025 | 20:19:10.744 | 300 | 69.62 | |
300 | 69.62 | |||
300 | 69.62 | |||
02/07/2025 | 20:15:36.580 | 150 | 69.54 | |
150 | 69.54 | |||
150 | 69.54 | |||
02/07/2025 | 20:06:39.628 | 50 | 69.58 | |
50 | 69.58 | |||
50 | 69.58 | |||
02/07/2025 | 19:59:54.693 | 28 | 69.60 | |
28 | 69.60 | |||
28 | 69.60 | |||
02/07/2025 | 19:54:24.089 | 10 | 69.62 | |
10 | 69.62 | |||
10 | 69.62 | |||
02/07/2025 | 19:31:32.828 | 65 | 69.57 | |
65 | 69.57 | |||
65 | 69.57 | |||
02/07/2025 | 19:21:08.310 | 100 | 69.56 | |
100 | 69.56 | |||
100 | 69.56 | |||
02/07/2025 | 19:20:52.630 | 15 | 69.54 | |
15 | 69.54 | |||
15 | 69.54 | |||
02/07/2025 | 19:18:41.352 | 20 | 69.55 | |
20 | 69.55 | |||
20 | 69.55 | |||
02/07/2025 | 19:08:33.226 | 100 | 69.63 | |
100 | 69.63 | |||
100 | 69.63 | |||
02/07/2025 | 19:05:50.945 | 10 | 69.67 | |
10 | 69.67 | |||
10 | 69.67 | |||
02/07/2025 | 17:59:48.473 | 100 | 69.86 | |
100 | 69.86 | |||
100 | 69.86 | |||
02/07/2025 | 17:38:33.766 | 30 | 69.78 | |
30 | 69.78 | |||
30 | 69.78 | |||
02/07/2025 | 17:04:54.358 | 34 | 69.98 | |
34 | 69.98 | |||
34 | 69.98 | |||
02/07/2025 | 17:04:53.467 | 34 | 69.98 | |
34 | 69.98 | |||
34 | 69.98 | |||
02/07/2025 | 17:02:22.085 | 43 | 69.98 | |
24 | 69.98 | |||
43 | 69.98 | |||
19 | 69.98 | |||
02/07/2025 | 14:57:29.000 | 176 | 69.43 | |
176 | 69.43 | |||
176 | 69.43 | |||
02/07/2025 | 14:57:28.131 | 176 | 69.43 | |
176 | 69.43 | |||
176 | 69.43 | |||
02/07/2025 | 14:47:17.101 | 176 | 69.28 | |
176 | 69.28 | |||
176 | 69.28 | |||
02/07/2025 | 14:47:16.455 | 96 | 68.98 | |
96 | 68.98 | |||
96 | 68.98 | |||
02/07/2025 | 14:47:16.244 | 220 | 68.98 | |
220 | 68.98 | |||
220 | 68.98 | |||
02/07/2025 | 14:47:16.083 | 732 | 68.98 | |
220 | 68.98 | |||
732 | 68.98 | |||
512 | 68.98 | |||
02/07/2025 | 14:47:15.887 | 220 | 68.98 | |
220 | 68.98 | |||
220 | 68.98 | |||
02/07/2025 | 14:47:15.727 | 512 | 69.00 | |
512 | 69.00 | |||
292 | 69.00 | |||
220 | 69.00 | |||
02/07/2025 | 14:46:31.849 | 220 | 69.10 | |
220 | 69.10 | |||
220 | 69.10 | |||
02/07/2025 | 14:12:07.234 | 200 | 69.41 | |
200 | 69.41 | |||
200 | 69.41 | |||
02/07/2025 | 13:59:51.158 | 10 | 69.55 | |
10 | 69.55 | |||
10 | 69.55 | |||
02/07/2025 | 13:29:58.250 | 119 | 69.73 | |
119 | 69.73 | |||
19 | 69.73 | |||
100 | 69.73 | |||
02/07/2025 | 12:42:19.108 | 41 | 69.65 | |
41 | 69.65 | |||
41 | 69.65 | |||
02/07/2025 | 07:30:13.697 | 43 | 68.51 | |
2 | 68.51 | |||
43 | 68.51 | |||
41 | 68.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00