Wells Fargo & Co

46

41

69.88

Date Time Volume Order Volume Price
02/07/2025 21:59:14.637 15   69.88
      15 69.88
      15 69.88
02/07/2025 21:57:17.751 70   69.88
      70 69.88
      70 69.88
02/07/2025 21:34:32.924 14   69.75
      14 69.75
      14 69.75
02/07/2025 21:30:48.759 35   69.75
      35 69.75
      35 69.75
02/07/2025 21:19:12.352 350   69.79
      350 69.79
      350 69.79
02/07/2025 21:17:56.914 18   69.79
      18 69.79
      18 69.79
02/07/2025 21:04:53.962 20   69.78
      20 69.78
      20 69.78
02/07/2025 20:55:03.241 20   69.69
      20 69.69
      20 69.69
02/07/2025 20:41:51.988 16   69.60
      16 69.60
      16 69.60
02/07/2025 20:39:00.069 70   69.39
      70 69.39
      50 69.39
      20 69.39
02/07/2025 20:35:29.769 14   69.61
      14 69.61
      14 69.61
02/07/2025 20:19:10.744 300   69.62
      300 69.62
      300 69.62
02/07/2025 20:15:36.580 150   69.54
      150 69.54
      150 69.54
02/07/2025 20:06:39.628 50   69.58
      50 69.58
      50 69.58
02/07/2025 19:59:54.693 28   69.60
      28 69.60
      28 69.60
02/07/2025 19:54:24.089 10   69.62
      10 69.62
      10 69.62
02/07/2025 19:31:32.828 65   69.57
      65 69.57
      65 69.57
02/07/2025 19:21:08.310 100   69.56
      100 69.56
      100 69.56
02/07/2025 19:20:52.630 15   69.54
      15 69.54
      15 69.54
02/07/2025 19:18:41.352 20   69.55
      20 69.55
      20 69.55
02/07/2025 19:08:33.226 100   69.63
      100 69.63
      100 69.63
02/07/2025 19:05:50.945 10   69.67
      10 69.67
      10 69.67
02/07/2025 17:59:48.473 100   69.86
      100 69.86
      100 69.86
02/07/2025 17:38:33.766 30   69.78
      30 69.78
      30 69.78
02/07/2025 17:04:54.358 34   69.98
      34 69.98
      34 69.98
02/07/2025 17:04:53.467 34   69.98
      34 69.98
      34 69.98
02/07/2025 17:02:22.085 43   69.98
      24 69.98
      43 69.98
      19 69.98
02/07/2025 14:57:29.000 176   69.43
      176 69.43
      176 69.43
02/07/2025 14:57:28.131 176   69.43
      176 69.43
      176 69.43
02/07/2025 14:47:17.101 176   69.28
      176 69.28
      176 69.28
02/07/2025 14:47:16.455 96   68.98
      96 68.98
      96 68.98
02/07/2025 14:47:16.244 220   68.98
      220 68.98
      220 68.98
02/07/2025 14:47:16.083 732   68.98
      220 68.98
      732 68.98
      512 68.98
02/07/2025 14:47:15.887 220   68.98
      220 68.98
      220 68.98
02/07/2025 14:47:15.727 512   69.00
      512 69.00
      292 69.00
      220 69.00
02/07/2025 14:46:31.849 220   69.10
      220 69.10
      220 69.10
02/07/2025 14:12:07.234 200   69.41
      200 69.41
      200 69.41
02/07/2025 13:59:51.158 10   69.55
      10 69.55
      10 69.55
02/07/2025 13:29:58.250 119   69.73
      119 69.73
      19 69.73
      100 69.73
02/07/2025 12:42:19.108 41   69.65
      41 69.65
      41 69.65
02/07/2025 07:30:13.697 43   68.51
      2 68.51
      43 68.51
      41 68.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)