Wendy's Co., The

11

12

10.015

Date Time Volume Order Volume Price
01/07/2025 20:22:43.702 250   10.015
      250 10.015
      250 10.015
01/07/2025 18:14:05.021 190   10.19
      190 10.19
      190 10.19
01/07/2025 18:01:40.823 100   10.13
      100 10.13
      100 10.13
01/07/2025 16:55:32.505 1 000   9.974
      1 000 9.974
      1 000 9.974
01/07/2025 16:13:58.825 1   9.806
      1 9.806
      1 9.806
01/07/2025 16:13:19.074 2   9.80
      2 9.80
      2 9.80
01/07/2025 15:36:30.881 13   9.808
      13 9.808
      13 9.808
01/07/2025 14:50:38.714 2   9.60
      2 9.60
      2 9.60
01/07/2025 11:26:55.835 50   9.748
      50 9.748
      50 9.748
01/07/2025 09:38:37.765 5   9.742
      5 9.742
      5 9.742
01/07/2025 09:30:26.637 27   9.746
      27 9.746
      27 9.746
01/07/2025 09:30:13.868 14   9.746
      14 9.746
      14 9.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)