Wendy's Co., The
- Information
- Last
- Buy
- Sell
11
12
10.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 20:22:43.702 | 250 | 10.015 | |
250 | 10.015 | |||
250 | 10.015 | |||
01/07/2025 | 18:14:05.021 | 190 | 10.19 | |
190 | 10.19 | |||
190 | 10.19 | |||
01/07/2025 | 18:01:40.823 | 100 | 10.13 | |
100 | 10.13 | |||
100 | 10.13 | |||
01/07/2025 | 16:55:32.505 | 1 000 | 9.974 | |
1 000 | 9.974 | |||
1 000 | 9.974 | |||
01/07/2025 | 16:13:58.825 | 1 | 9.806 | |
1 | 9.806 | |||
1 | 9.806 | |||
01/07/2025 | 16:13:19.074 | 2 | 9.80 | |
2 | 9.80 | |||
2 | 9.80 | |||
01/07/2025 | 15:36:30.881 | 13 | 9.808 | |
13 | 9.808 | |||
13 | 9.808 | |||
01/07/2025 | 14:50:38.714 | 2 | 9.60 | |
2 | 9.60 | |||
2 | 9.60 | |||
01/07/2025 | 11:26:55.835 | 50 | 9.748 | |
50 | 9.748 | |||
50 | 9.748 | |||
01/07/2025 | 09:38:37.765 | 5 | 9.742 | |
5 | 9.742 | |||
5 | 9.742 | |||
01/07/2025 | 09:30:26.637 | 27 | 9.746 | |
27 | 9.746 | |||
27 | 9.746 | |||
01/07/2025 | 09:30:13.868 | 14 | 9.746 | |
14 | 9.746 | |||
14 | 9.746 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00