West Pharmaceutic.Services Inc
- Information
- Last
- Buy
- Sell
10
9
192.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 20:27:46.009 | 9 | 192.50 | |
9 | 192.50 | |||
9 | 192.50 | |||
14/07/2025 | 19:30:05.013 | 20 | 192.40 | |
20 | 192.40 | |||
20 | 192.40 | |||
14/07/2025 | 17:16:50.165 | 3 | 193.05 | |
3 | 193.05 | |||
3 | 193.05 | |||
14/07/2025 | 17:16:08.919 | 7 | 193.30 | |
7 | 193.30 | |||
7 | 193.30 | |||
14/07/2025 | 16:28:08.463 | 76 | 193.00 | |
76 | 193.00 | |||
76 | 193.00 | |||
14/07/2025 | 16:28:06.342 | 77 | 193.00 | |
77 | 193.00 | |||
77 | 193.00 | |||
14/07/2025 | 16:06:00.258 | 17 | 193.00 | |
17 | 193.00 | |||
17 | 193.00 | |||
14/07/2025 | 16:05:08.699 | 30 | 193.00 | |
30 | 193.00 | |||
30 | 193.00 | |||
14/07/2025 | 15:03:40.469 | 2 | 192.05 | |
2 | 192.05 | |||
2 | 192.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00