West Pharmaceutic.Services Inc

10

9

192.50

Date Time Volume Order Volume Price
14/07/2025 20:27:46.009 9   192.50
      9 192.50
      9 192.50
14/07/2025 19:30:05.013 20   192.40
      20 192.40
      20 192.40
14/07/2025 17:16:50.165 3   193.05
      3 193.05
      3 193.05
14/07/2025 17:16:08.919 7   193.30
      7 193.30
      7 193.30
14/07/2025 16:28:08.463 76   193.00
      76 193.00
      76 193.00
14/07/2025 16:28:06.342 77   193.00
      77 193.00
      77 193.00
14/07/2025 16:06:00.258 17   193.00
      17 193.00
      17 193.00
14/07/2025 16:05:08.699 30   193.00
      30 193.00
      30 193.00
14/07/2025 15:03:40.469 2   192.05
      2 192.05
      2 192.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)