Weyerhaeuser Co.

5

6

29.02

Date Time Volume Order Volume Price
26/04/2024 17:16:06.738 50   29.02
      50 29.02
      50 29.02
26/04/2024 17:10:32.219 60   29.11
      60 29.11
      60 29.11
26/04/2024 15:50:09.807 80   28.90
      80 28.90
      80 28.90
26/04/2024 15:44:07.051 500   29.07
      500 29.07
      500 29.07
26/04/2024 14:14:44.204 200   29.32
      200 29.32
      200 29.32
26/04/2024 10:19:16.613 17   29.42
      17 29.42
      17 29.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)