Workday Inc. Shares A

7

8

198.12

Date Time Volume Order Volume Price
18/07/2025 15:36:37.584 2   198.12
      2 198.12
      2 198.12
18/07/2025 15:28:29.256 50   199.14
      50 199.14
      50 199.14
18/07/2025 14:16:15.269 40   194.90
      40 194.90
      40 194.90
18/07/2025 13:12:13.405 20   197.12
      20 197.12
      20 197.12
18/07/2025 09:51:33.103 10   200.65
      10 200.65
      10 200.65
18/07/2025 09:44:57.658 10   200.65
      10 200.65
      10 200.65
18/07/2025 09:33:33.522 1   196.68
      1 196.68
      1 196.68
18/07/2025 08:00:33.644 1   200.90
      1 200.90
      1 200.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)