Workday Inc. Shares A

9

10

192.82

Date Time Volume Order Volume Price
13/06/2024 21:50:06.490 40   192.82
      40 192.82
      40 192.82
13/06/2024 20:14:04.655 5   193.66
      5 193.66
      5 193.66
13/06/2024 18:22:32.774 4   193.22
      4 193.22
      4 193.22
13/06/2024 15:42:11.498 25   193.86
      25 193.86
      25 193.86
13/06/2024 15:40:11.335 10   194.00
      10 194.00
      10 194.00
13/06/2024 15:35:26.530 20   195.00
      20 195.00
      20 195.00
13/06/2024 15:07:34.800 6   197.46
      6 197.46
      6 197.46
13/06/2024 12:01:59.079 8   195.06
      8 195.06
      8 195.06
13/06/2024 11:08:48.705 15   196.10
      15 196.10
      15 196.10
13/06/2024 09:10:17.659 6   195.08
      6 195.08
      6 195.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)