Workday Inc. Shares A

17

16

191.20

Date Time Volume Order Volume Price
11/07/2025 21:43:43.908 5   191.20
      5 191.20
      5 191.20
11/07/2025 20:45:10.970 5   192.32
      5 192.32
      5 192.32
11/07/2025 20:19:26.240 1   192.20
      1 192.20
      1 192.20
11/07/2025 19:54:55.516 5   192.58
      5 192.58
      5 192.58
11/07/2025 19:37:50.421 50   192.50
      50 192.50
      50 192.50
11/07/2025 17:01:18.536 3   194.36
      3 194.36
      3 194.36
11/07/2025 17:00:35.622 12   193.72
      12 193.72
      12 193.72
11/07/2025 16:53:32.630 6   193.58
      6 193.58
      6 193.58
11/07/2025 15:42:32.514 19   195.00
      7 195.00
      5 195.00
      7 195.00
      19 195.00
11/07/2025 15:39:46.909 1   195.52
      1 195.52
      1 195.52
11/07/2025 15:29:58.192 11   195.86
      11 195.86
      11 195.86
11/07/2025 13:51:49.476 18   195.02
      18 195.02
      18 195.02
11/07/2025 11:23:24.226 1   198.74
      1 198.74
      1 198.74
11/07/2025 09:53:00.990 25   197.92
      25 197.92
      25 197.92
11/07/2025 09:52:54.628 51   197.92
      51 197.92
      51 197.92
11/07/2025 09:32:17.877 10   195.02
      10 195.02
      10 195.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)