Workday Inc. Shares A
- Information
- Last
- Buy
- Sell
17
16
191.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:43:43.908 | 5 | 191.20 | |
5 | 191.20 | |||
5 | 191.20 | |||
11/07/2025 | 20:45:10.970 | 5 | 192.32 | |
5 | 192.32 | |||
5 | 192.32 | |||
11/07/2025 | 20:19:26.240 | 1 | 192.20 | |
1 | 192.20 | |||
1 | 192.20 | |||
11/07/2025 | 19:54:55.516 | 5 | 192.58 | |
5 | 192.58 | |||
5 | 192.58 | |||
11/07/2025 | 19:37:50.421 | 50 | 192.50 | |
50 | 192.50 | |||
50 | 192.50 | |||
11/07/2025 | 17:01:18.536 | 3 | 194.36 | |
3 | 194.36 | |||
3 | 194.36 | |||
11/07/2025 | 17:00:35.622 | 12 | 193.72 | |
12 | 193.72 | |||
12 | 193.72 | |||
11/07/2025 | 16:53:32.630 | 6 | 193.58 | |
6 | 193.58 | |||
6 | 193.58 | |||
11/07/2025 | 15:42:32.514 | 19 | 195.00 | |
7 | 195.00 | |||
5 | 195.00 | |||
7 | 195.00 | |||
19 | 195.00 | |||
11/07/2025 | 15:39:46.909 | 1 | 195.52 | |
1 | 195.52 | |||
1 | 195.52 | |||
11/07/2025 | 15:29:58.192 | 11 | 195.86 | |
11 | 195.86 | |||
11 | 195.86 | |||
11/07/2025 | 13:51:49.476 | 18 | 195.02 | |
18 | 195.02 | |||
18 | 195.02 | |||
11/07/2025 | 11:23:24.226 | 1 | 198.74 | |
1 | 198.74 | |||
1 | 198.74 | |||
11/07/2025 | 09:53:00.990 | 25 | 197.92 | |
25 | 197.92 | |||
25 | 197.92 | |||
11/07/2025 | 09:52:54.628 | 51 | 197.92 | |
51 | 197.92 | |||
51 | 197.92 | |||
11/07/2025 | 09:32:17.877 | 10 | 195.02 | |
10 | 195.02 | |||
10 | 195.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00