Workday Inc. Shares A

19

15

242.05

Date Time Volume Order Volume Price
17/01/2025 21:50:04.182 43   242.05
      43 242.05
      43 242.05
17/01/2025 21:35:03.026 40   242.70
      40 242.70
      40 242.70
17/01/2025 20:10:04.596 1   244.45
      1 244.45
      1 244.45
17/01/2025 15:49:56.658 12   244.80
      12 244.80
      12 244.80
17/01/2025 15:00:30.718 32   246.60
      32 246.60
      32 246.60
17/01/2025 14:29:58.200 41   244.95
      30 244.95
      41 244.95
      11 244.95
17/01/2025 14:14:40.988 32   243.95
      32 243.95
      32 243.95
17/01/2025 14:14:23.462 12   243.95
      12 243.95
      12 243.95
17/01/2025 14:14:23.041 32   243.95
      32 243.95
      32 243.95
17/01/2025 13:17:16.941 11   243.95
      11 243.95
      11 243.95
17/01/2025 13:17:16.493 24   243.95
      24 243.95
      24 243.95
17/01/2025 13:11:02.726 6   243.20
      6 243.20
      6 243.20
17/01/2025 12:29:58.241 3   243.30
      3 243.30
      3 243.30
17/01/2025 12:17:40.052 30   243.95
      30 243.95
      30 243.95
17/01/2025 11:16:13.796 6   244.00
      6 244.00
      6 244.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)