Xcel Energy Inc.

20

20

58.78

Date Time Volume Order Volume Price
11/07/2025 17:00:45.252 70   58.78
      70 58.78
      70 58.78
11/07/2025 17:00:33.014 510   58.78
      510 58.78
      510 58.78
11/07/2025 16:59:52.637 500   58.84
      500 58.84
      500 58.84
11/07/2025 15:27:40.411 125   57.97
      125 57.97
      125 57.97
11/07/2025 15:18:08.302 180   58.02
      180 58.02
      180 58.02
11/07/2025 15:01:38.629 149   58.08
      149 58.08
      149 58.08
11/07/2025 14:14:41.872 320   57.66
      320 57.66
      320 57.66
11/07/2025 14:14:21.459 180   57.66
      180 57.66
      180 57.66
11/07/2025 14:14:19.110 73   57.66
      73 57.66
      73 57.66
11/07/2025 14:14:08.246 180   57.50
      180 57.50
      180 57.50
11/07/2025 14:13:29.656 200   57.46
      200 57.46
      200 57.46
11/07/2025 14:13:16.175 97   56.77
      97 56.77
      97 56.77
11/07/2025 14:13:15.968 156   56.77
      156 56.77
      156 56.77
11/07/2025 14:13:15.788 156   56.77
      156 56.77
      156 56.77
11/07/2025 14:13:15.612 156   56.77
      156 56.77
      156 56.77
11/07/2025 14:13:15.465 156   56.77
      156 56.77
      156 56.77
11/07/2025 14:13:15.460 200   57.19
      200 57.19
      200 57.19
11/07/2025 14:13:03.286 156   57.17
      156 57.17
      156 57.17
11/07/2025 14:13:00.211 156   57.17
      156 57.17
      156 57.17
11/07/2025 14:11:30.106 156   58.02
      156 58.02
      156 58.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)