Xcel Energy Inc.
- Information
- Last
- Buy
- Sell
20
20
58.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 17:00:45.252 | 70 | 58.78 | |
70 | 58.78 | |||
70 | 58.78 | |||
11/07/2025 | 17:00:33.014 | 510 | 58.78 | |
510 | 58.78 | |||
510 | 58.78 | |||
11/07/2025 | 16:59:52.637 | 500 | 58.84 | |
500 | 58.84 | |||
500 | 58.84 | |||
11/07/2025 | 15:27:40.411 | 125 | 57.97 | |
125 | 57.97 | |||
125 | 57.97 | |||
11/07/2025 | 15:18:08.302 | 180 | 58.02 | |
180 | 58.02 | |||
180 | 58.02 | |||
11/07/2025 | 15:01:38.629 | 149 | 58.08 | |
149 | 58.08 | |||
149 | 58.08 | |||
11/07/2025 | 14:14:41.872 | 320 | 57.66 | |
320 | 57.66 | |||
320 | 57.66 | |||
11/07/2025 | 14:14:21.459 | 180 | 57.66 | |
180 | 57.66 | |||
180 | 57.66 | |||
11/07/2025 | 14:14:19.110 | 73 | 57.66 | |
73 | 57.66 | |||
73 | 57.66 | |||
11/07/2025 | 14:14:08.246 | 180 | 57.50 | |
180 | 57.50 | |||
180 | 57.50 | |||
11/07/2025 | 14:13:29.656 | 200 | 57.46 | |
200 | 57.46 | |||
200 | 57.46 | |||
11/07/2025 | 14:13:16.175 | 97 | 56.77 | |
97 | 56.77 | |||
97 | 56.77 | |||
11/07/2025 | 14:13:15.968 | 156 | 56.77 | |
156 | 56.77 | |||
156 | 56.77 | |||
11/07/2025 | 14:13:15.788 | 156 | 56.77 | |
156 | 56.77 | |||
156 | 56.77 | |||
11/07/2025 | 14:13:15.612 | 156 | 56.77 | |
156 | 56.77 | |||
156 | 56.77 | |||
11/07/2025 | 14:13:15.465 | 156 | 56.77 | |
156 | 56.77 | |||
156 | 56.77 | |||
11/07/2025 | 14:13:15.460 | 200 | 57.19 | |
200 | 57.19 | |||
200 | 57.19 | |||
11/07/2025 | 14:13:03.286 | 156 | 57.17 | |
156 | 57.17 | |||
156 | 57.17 | |||
11/07/2025 | 14:13:00.211 | 156 | 57.17 | |
156 | 57.17 | |||
156 | 57.17 | |||
11/07/2025 | 14:11:30.106 | 156 | 58.02 | |
156 | 58.02 | |||
156 | 58.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00