Xpeng Inc. ADRs

105

91

16.10

Date Time Volume Order Volume Price
03/07/2025 20:39:38.226 20   16.10
      20 16.10
      20 16.10
03/07/2025 20:01:08.262 200   16.10
      200 16.10
      200 16.10
03/07/2025 19:43:29.935 130   15.85
      130 15.85
      130 15.85
03/07/2025 19:29:07.368 250   15.85
      250 15.85
      242 15.85
      8 15.85
03/07/2025 19:15:45.198 61   16.05
      61 16.05
      61 16.05
03/07/2025 19:01:12.271 10   16.15
      10 16.15
      10 16.15
03/07/2025 18:52:32.640 100   16.00
      100 16.00
      100 16.00
03/07/2025 18:45:39.412 70   16.00
      70 16.00
      70 16.00
03/07/2025 18:33:14.964 20   16.05
      20 16.05
      20 16.05
03/07/2025 18:26:16.285 170   15.90
      170 15.90
      170 15.90
03/07/2025 18:22:04.475 30   16.10
      30 16.10
      30 16.10
03/07/2025 18:17:44.658 260   16.05
      260 16.05
      260 16.05
03/07/2025 18:06:48.446 50   16.00
      50 16.00
      50 16.00
03/07/2025 18:04:09.455 260   16.00
      260 16.00
      260 16.00
03/07/2025 18:02:00.291 442   15.95
      442 15.95
      442 15.95
03/07/2025 17:52:59.379 300   16.05
      300 16.05
      300 16.05
03/07/2025 17:32:23.166 250   16.05
      250 16.05
      250 16.05
03/07/2025 17:28:06.272 170   16.05
      170 16.05
      170 16.05
03/07/2025 17:25:44.132 500   15.85
      500 15.85
      500 15.85
03/07/2025 17:23:40.217 1 150   15.90
      1 150 15.90
      1 150 15.90
03/07/2025 17:14:04.901 100   16.15
      100 16.15
      100 16.15
03/07/2025 16:59:42.841 50   15.85
      50 15.85
      50 15.85
03/07/2025 16:51:52.874 100   16.05
      100 16.05
      100 16.05
03/07/2025 16:47:18.046 65   16.00
      65 16.00
      65 16.00
03/07/2025 16:24:37.495 370   15.90
      370 15.90
      370 15.90
03/07/2025 16:12:49.990 25   15.80
      25 15.80
      25 15.80
03/07/2025 16:06:09.963 190   15.80
      150 15.80
      190 15.80
      40 15.80
03/07/2025 16:01:55.035 20   15.80
      20 15.80
      20 15.80
03/07/2025 15:50:02.339 84   15.85
      84 15.85
      84 15.85
03/07/2025 15:49:41.408 190   15.85
      190 15.85
      190 15.85
03/07/2025 15:41:03.901 1 250   15.85
      1 250 15.85
      1 250 15.85
03/07/2025 15:41:01.471 200   15.95
      200 15.95
      200 15.95
03/07/2025 15:31:27.909 200   16.20
      200 16.20
      200 16.20
03/07/2025 15:21:07.573 40   16.00
      40 16.00
      40 16.00
03/07/2025 15:05:44.415 274   16.00
      274 16.00
      274 16.00
03/07/2025 15:00:28.411 200   16.00
      200 16.00
      200 16.00
03/07/2025 14:19:45.639 200   15.90
      200 15.90
      200 15.90
03/07/2025 14:17:12.962 140   16.00
      140 16.00
      140 16.00
03/07/2025 14:14:45.459 150   15.90
      150 15.90
      150 15.90
03/07/2025 14:01:06.299 59   16.00
      59 16.00
      59 16.00
03/07/2025 13:55:12.452 100   16.00
      100 16.00
      100 16.00
03/07/2025 13:51:07.660 70   16.00
      70 16.00
      70 16.00
03/07/2025 13:39:04.629 742   15.90
      742 15.90
      742 15.90
03/07/2025 13:34:41.775 52   15.90
      52 15.90
      52 15.90
03/07/2025 13:30:29.258 990   15.90
      990 15.90
      990 15.90
03/07/2025 13:21:16.532 100   15.95
      100 15.95
      100 15.95
03/07/2025 13:10:49.957 1 270   15.90
      1 270 15.90
      1 270 15.90
03/07/2025 13:05:29.313 500   15.85
      500 15.85
      500 15.85
03/07/2025 12:56:55.312 120   15.95
      120 15.95
      120 15.95
03/07/2025 12:44:30.645 200   15.95
      200 15.95
      200 15.95
03/07/2025 12:29:08.220 80   15.80
      80 15.80
      80 15.80
03/07/2025 12:22:33.975 60   15.95
      60 15.95
      60 15.95
03/07/2025 12:18:01.663 120   15.95
      120 15.95
      120 15.95
03/07/2025 12:16:25.691 33   15.95
      33 15.95
      33 15.95
03/07/2025 12:15:54.450 50   15.95
      50 15.95
      50 15.95
03/07/2025 11:56:10.464 50   15.80
      50 15.80
      50 15.80
03/07/2025 11:45:23.865 100   15.95
      100 15.95
      100 15.95
03/07/2025 11:37:49.755 100   15.95
      100 15.95
      100 15.95
03/07/2025 11:37:06.811 150   15.80
      150 15.80
      150 15.80
03/07/2025 11:20:47.915 70   16.00
      70 16.00
      70 16.00
03/07/2025 11:08:09.473 1 200   15.90
      1 200 15.90
      1 200 15.90
03/07/2025 11:07:07.205 700   15.95
      700 15.95
      700 15.95
03/07/2025 11:02:00.351 50   15.95
      50 15.95
      50 15.95
03/07/2025 11:00:44.172 65   15.95
      65 15.95
      65 15.95
03/07/2025 10:55:23.769 10   16.00
      10 16.00
      10 16.00
03/07/2025 10:48:38.493 200   15.95
      200 15.95
      200 15.95
03/07/2025 10:42:51.887 64   15.90
      64 15.90
      64 15.90
03/07/2025 10:35:07.495 170   15.95
      170 15.95
      170 15.95
03/07/2025 10:34:11.407 10   15.95
      10 15.95
      10 15.95
03/07/2025 10:30:50.991 20   15.95
      20 15.95
      20 15.95
03/07/2025 10:16:30.709 225   15.95
      225 15.95
      225 15.95
03/07/2025 10:10:33.572 34   16.00
      34 16.00
      34 16.00
03/07/2025 10:07:02.115 250   15.95
      250 15.95
      250 15.95
03/07/2025 10:05:34.345 418   15.95
      418 15.95
      418 15.95
03/07/2025 10:01:34.823 1 270   15.90
      1 270 15.90
      1 270 15.90
03/07/2025 10:00:42.845 1 270   16.10
      150 16.10
      1 120 16.10
      1 270 16.10
03/07/2025 10:00:27.943 1 270   16.10
      32 16.10
      1 270 16.10
      1 238 16.10
03/07/2025 09:55:53.635 35   15.85
      35 15.85
      35 15.85
03/07/2025 09:54:34.007 47   15.95
      47 15.95
      47 15.95
03/07/2025 09:50:22.110 160   15.90
      160 15.90
      160 15.90
03/07/2025 09:40:01.610 224   15.95
      160 15.95
      64 15.95
      224 15.95
03/07/2025 09:38:46.242 1 000   15.95
      1 000 15.95
      1 000 15.95
03/07/2025 09:37:55.938 200   15.95
      200 15.95
      200 15.95
03/07/2025 09:26:09.266 62   15.95
      62 15.95
      62 15.95
03/07/2025 09:12:10.942 100   15.95
      100 15.95
      100 15.95
03/07/2025 08:35:04.460 120   15.75
      50 15.75
      70 15.75
      120 15.75
03/07/2025 08:11:17.381 210   15.75
      210 15.75
      210 15.75
03/07/2025 07:43:56.006 80   15.95
      80 15.95
      80 15.95
03/07/2025 07:38:28.129 85   15.95
      85 15.95
      85 15.95
03/07/2025 07:31:36.233 150   15.80
      150 15.80
      150 15.80
03/07/2025 07:31:26.773 100   15.85
      51 15.85
      49 15.85
      100 15.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)