Xpeng Inc. ADRs

88

67

12.40

Date Time Volume Order Volume Price
10/12/2024 21:48:02.472 99   12.40
      99 12.40
      89 12.40
      10 12.40
10/12/2024 21:47:40.856 20   12.50
      20 12.50
      20 12.50
10/12/2024 21:37:19.199 10   12.50
      10 12.50
      10 12.50
10/12/2024 21:26:51.748 350   12.40
      350 12.40
      350 12.40
10/12/2024 21:07:32.321 135   12.60
      135 12.60
      135 12.60
10/12/2024 20:51:11.768 80   12.55
      80 12.55
      80 12.55
10/12/2024 20:43:02.635 160   12.60
      160 12.60
      160 12.60
10/12/2024 20:31:01.855 120   12.55
      120 12.55
      120 12.55
10/12/2024 20:29:33.420 60   12.45
      60 12.45
      60 12.45
10/12/2024 20:19:16.705 40   12.45
      40 12.45
      40 12.45
10/12/2024 20:16:08.683 100   12.55
      100 12.55
      100 12.55
10/12/2024 20:14:11.192 70   12.55
      70 12.55
      70 12.55
10/12/2024 20:13:11.303 5   12.55
      5 12.55
      5 12.55
10/12/2024 20:01:00.822 150   12.45
      150 12.45
      150 12.45
10/12/2024 19:46:38.743 80   12.60
      80 12.60
      80 12.60
10/12/2024 19:22:43.250 200   12.60
      200 12.60
      200 12.60
10/12/2024 19:21:04.345 201   12.45
      201 12.45
      201 12.45
10/12/2024 19:10:47.175 500   12.45
      400 12.45
      500 12.45
      100 12.45
10/12/2024 18:55:26.524 125   12.60
      125 12.60
      125 12.60
10/12/2024 18:36:32.916 50   12.50
      50 12.50
      50 12.50
10/12/2024 17:25:15.710 20   12.65
      20 12.65
      20 12.65
10/12/2024 17:20:43.242 238   12.65
      238 12.65
      238 12.65
10/12/2024 16:52:20.200 20   12.65
      20 12.65
      20 12.65
10/12/2024 16:50:47.697 200   12.65
      200 12.65
      200 12.65
10/12/2024 16:48:54.964 10   12.65
      10 12.65
      10 12.65
10/12/2024 16:36:13.656 193   12.65
      193 12.65
      193 12.65
10/12/2024 16:28:58.926 200   12.60
      200 12.60
      200 12.60
10/12/2024 16:27:17.630 10   12.60
      10 12.60
      10 12.60
10/12/2024 16:05:15.900 300   12.55
      300 12.55
      300 12.55
10/12/2024 16:02:23.042 720   12.55
      720 12.55
      720 12.55
10/12/2024 15:51:39.607 100   12.60
      100 12.60
      100 12.60
10/12/2024 15:47:11.955 590   12.60
      100 12.60
      590 12.60
      490 12.60
10/12/2024 15:31:59.630 100   12.65
      100 12.65
      100 12.65
10/12/2024 15:25:10.304 200   12.75
      200 12.75
      200 12.75
10/12/2024 15:25:04.019 160   12.80
      160 12.80
      160 12.80
10/12/2024 15:00:05.761 389   12.85
      389 12.85
      300 12.85
      89 12.85
10/12/2024 13:54:27.690 10   12.65
      10 12.65
      10 12.65
10/12/2024 13:25:18.133 600   12.65
      600 12.65
      600 12.65
10/12/2024 13:22:23.373 200   12.70
      200 12.70
      200 12.70
10/12/2024 12:53:38.922 110   12.60
      110 12.60
      110 12.60
10/12/2024 12:24:05.189 100   12.70
      100 12.70
      100 12.70
10/12/2024 12:24:02.538 300   12.70
      300 12.70
      300 12.70
10/12/2024 12:07:58.573 410   12.55
      410 12.55
      410 12.55
10/12/2024 11:42:39.525 1   12.70
      1 12.70
      1 12.70
10/12/2024 11:22:09.989 39   12.65
      39 12.65
      39 12.65
10/12/2024 10:59:31.420 31   12.65
      31 12.65
      31 12.65
10/12/2024 10:59:04.001 400   12.60
      400 12.60
      400 12.60
10/12/2024 10:48:14.284 800   12.60
      800 12.60
      800 12.60
10/12/2024 10:33:03.595 100   12.50
      100 12.50
      100 12.50
10/12/2024 10:31:49.950 2   12.60
      2 12.60
      2 12.60
10/12/2024 10:27:45.471 310   12.60
      310 12.60
      310 12.60
10/12/2024 10:06:44.897 599   12.40
      100 12.40
      99 12.40
      599 12.40
      400 12.40
10/12/2024 10:06:43.310 100   12.40
      100 12.40
      100 12.40
10/12/2024 10:06:40.040 2 000   12.50
      2 000 12.50
      1 000 12.50
      700 12.50
      300 12.50
10/12/2024 10:06:22.255 200   12.55
      200 12.55
      200 12.55
10/12/2024 09:50:31.492 23   12.70
      23 12.70
      23 12.70
10/12/2024 09:30:53.209 1   12.55
      1 12.55
      1 12.55
10/12/2024 09:28:41.471 180   12.55
      180 12.55
      180 12.55
10/12/2024 09:24:51.852 120   12.55
      120 12.55
      120 12.55
10/12/2024 09:10:31.661 250   12.70
      250 12.70
      250 12.70
10/12/2024 09:06:09.101 80   12.70
      80 12.70
      80 12.70
10/12/2024 08:40:28.550 150   12.70
      150 12.70
      150 12.70
10/12/2024 08:36:05.643 188   12.55
      188 12.55
      188 12.55
10/12/2024 08:31:11.811 950   12.55
      950 12.55
      950 12.55
10/12/2024 08:31:06.309 550   12.55
      150 12.55
      400 12.55
      550 12.55
10/12/2024 08:29:24.265 100   12.60
      100 12.60
      100 12.60
10/12/2024 08:01:22.561 1 228   12.75
      373 12.75
      297 12.75
      37 12.75
      10 12.75
      231 12.75
      40 12.75
      200 12.75
      50 12.75
      545 12.75
      10 12.75
      268 12.75
      135 12.75
      130 12.75
      130 12.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)