Xpeng Inc. ADRs
- Information
- Last
- Buy
- Sell
76
61
8.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:54:57.511 | 40 | 8.48 | |
40 | 8.48 | |||
40 | 8.48 | |||
03/05/2024 | 20:40:26.759 | 350 | 8.42 | |
350 | 8.42 | |||
350 | 8.42 | |||
03/05/2024 | 20:30:43.779 | 50 | 8.44 | |
50 | 8.44 | |||
50 | 8.44 | |||
03/05/2024 | 20:17:05.335 | 100 | 8.42 | |
100 | 8.42 | |||
100 | 8.42 | |||
03/05/2024 | 19:27:39.415 | 2 000 | 8.44 | |
2 000 | 8.44 | |||
2 000 | 8.44 | |||
03/05/2024 | 19:23:36.421 | 46 | 8.32 | |
46 | 8.32 | |||
46 | 8.32 | |||
03/05/2024 | 18:47:35.321 | 200 | 8.36 | |
200 | 8.36 | |||
200 | 8.36 | |||
03/05/2024 | 18:15:08.218 | 400 | 8.38 | |
400 | 8.38 | |||
400 | 8.38 | |||
03/05/2024 | 18:00:52.678 | 30 | 8.36 | |
30 | 8.36 | |||
30 | 8.36 | |||
03/05/2024 | 17:50:03.971 | 10 | 8.36 | |
10 | 8.36 | |||
10 | 8.36 | |||
03/05/2024 | 17:42:13.072 | 600 | 8.36 | |
600 | 8.36 | |||
600 | 8.36 | |||
03/05/2024 | 17:26:29.880 | 477 | 8.34 | |
477 | 8.34 | |||
477 | 8.34 | |||
03/05/2024 | 17:00:01.097 | 1 200 | 8.48 | |
1 200 | 8.48 | |||
1 200 | 8.48 | |||
03/05/2024 | 16:48:35.896 | 203 | 8.36 | |
203 | 8.36 | |||
203 | 8.36 | |||
03/05/2024 | 16:48:35.821 | 477 | 8.36 | |
477 | 8.36 | |||
477 | 8.36 | |||
03/05/2024 | 16:28:59.244 | 130 | 8.36 | |
130 | 8.36 | |||
130 | 8.36 | |||
03/05/2024 | 16:26:27.868 | 120 | 8.44 | |
120 | 8.44 | |||
120 | 8.44 | |||
03/05/2024 | 16:17:04.795 | 58 | 8.52 | |
58 | 8.52 | |||
58 | 8.52 | |||
03/05/2024 | 16:09:30.419 | 1 080 | 8.36 | |
1 080 | 8.36 | |||
1 080 | 8.36 | |||
03/05/2024 | 16:07:51.332 | 930 | 8.36 | |
930 | 8.36 | |||
930 | 8.36 | |||
03/05/2024 | 16:07:50.629 | 10 000 | 8.36 | |
10 000 | 8.36 | |||
10 000 | 8.36 | |||
03/05/2024 | 16:07:49.552 | 4 500 | 8.36 | |
4 500 | 8.36 | |||
4 500 | 8.36 | |||
03/05/2024 | 16:07:49.431 | 370 | 8.36 | |
370 | 8.36 | |||
370 | 8.36 | |||
03/05/2024 | 16:07:49.039 | 120 | 8.36 | |
120 | 8.36 | |||
120 | 8.36 | |||
03/05/2024 | 16:06:38.596 | 27 | 8.36 | |
27 | 8.36 | |||
27 | 8.36 | |||
03/05/2024 | 16:03:40.503 | 356 | 8.44 | |
356 | 8.44 | |||
356 | 8.44 | |||
03/05/2024 | 15:58:25.324 | 50 | 8.54 | |
50 | 8.54 | |||
50 | 8.54 | |||
03/05/2024 | 15:57:18.987 | 115 | 8.56 | |
115 | 8.56 | |||
115 | 8.56 | |||
03/05/2024 | 15:55:38.499 | 230 | 8.46 | |
230 | 8.46 | |||
230 | 8.46 | |||
03/05/2024 | 15:53:33.397 | 150 | 8.46 | |
50 | 8.46 | |||
150 | 8.46 | |||
100 | 8.46 | |||
03/05/2024 | 15:41:26.437 | 30 | 8.46 | |
30 | 8.46 | |||
30 | 8.46 | |||
03/05/2024 | 15:36:42.412 | 1 000 | 8.50 | |
1 000 | 8.50 | |||
1 000 | 8.50 | |||
03/05/2024 | 15:35:54.701 | 10 | 8.54 | |
10 | 8.54 | |||
10 | 8.54 | |||
03/05/2024 | 15:33:27.340 | 92 | 8.48 | |
92 | 8.48 | |||
92 | 8.48 | |||
03/05/2024 | 15:17:23.820 | 20 | 8.62 | |
20 | 8.62 | |||
20 | 8.62 | |||
03/05/2024 | 15:02:08.774 | 50 | 8.40 | |
50 | 8.40 | |||
50 | 8.40 | |||
03/05/2024 | 14:17:15.780 | 333 | 8.48 | |
333 | 8.48 | |||
333 | 8.48 | |||
03/05/2024 | 14:10:55.278 | 20 | 8.48 | |
20 | 8.48 | |||
20 | 8.48 | |||
03/05/2024 | 13:42:34.557 | 1 000 | 8.46 | |
1 000 | 8.46 | |||
1 000 | 8.46 | |||
03/05/2024 | 13:42:28.302 | 800 | 8.44 | |
800 | 8.44 | |||
800 | 8.44 | |||
03/05/2024 | 13:36:10.218 | 2 300 | 8.40 | |
2 300 | 8.40 | |||
2 300 | 8.40 | |||
03/05/2024 | 13:32:27.326 | 6 278 | 8.36 | |
6 278 | 8.36 | |||
1 038 | 8.36 | |||
2 300 | 8.36 | |||
2 000 | 8.36 | |||
940 | 8.36 | |||
03/05/2024 | 13:03:22.560 | 30 | 8.42 | |
30 | 8.42 | |||
30 | 8.42 | |||
03/05/2024 | 11:43:33.784 | 100 | 8.42 | |
100 | 8.42 | |||
100 | 8.42 | |||
03/05/2024 | 11:12:33.151 | 150 | 8.58 | |
150 | 8.58 | |||
150 | 8.58 | |||
03/05/2024 | 11:05:44.969 | 10 | 8.60 | |
10 | 8.60 | |||
10 | 8.60 | |||
03/05/2024 | 10:33:57.637 | 100 | 8.58 | |
100 | 8.58 | |||
100 | 8.58 | |||
03/05/2024 | 09:32:01.749 | 300 | 8.60 | |
300 | 8.60 | |||
300 | 8.60 | |||
03/05/2024 | 09:31:07.943 | 20 | 8.42 | |
20 | 8.42 | |||
20 | 8.42 | |||
03/05/2024 | 09:07:59.685 | 1 000 | 8.52 | |
1 000 | 8.52 | |||
1 000 | 8.52 | |||
03/05/2024 | 09:06:17.929 | 429 | 8.50 | |
429 | 8.50 | |||
429 | 8.50 | |||
03/05/2024 | 09:06:13.411 | 571 | 8.50 | |
571 | 8.50 | |||
571 | 8.50 | |||
03/05/2024 | 09:05:54.623 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
03/05/2024 | 08:57:47.297 | 60 | 8.52 | |
60 | 8.52 | |||
60 | 8.52 | |||
03/05/2024 | 08:32:39.983 | 1 060 | 8.40 | |
1 060 | 8.40 | |||
1 060 | 8.40 | |||
03/05/2024 | 08:32:23.708 | 690 | 8.40 | |
110 | 8.40 | |||
580 | 8.40 | |||
690 | 8.40 | |||
03/05/2024 | 08:15:06.388 | 120 | 8.40 | |
60 | 8.40 | |||
60 | 8.40 | |||
120 | 8.40 | |||
03/05/2024 | 08:15:05.721 | 580 | 8.40 | |
580 | 8.40 | |||
580 | 8.40 | |||
03/05/2024 | 08:14:57.657 | 580 | 8.40 | |
580 | 8.40 | |||
580 | 8.40 | |||
03/05/2024 | 08:14:45.142 | 780 | 8.50 | |
780 | 8.50 | |||
580 | 8.50 | |||
200 | 8.50 | |||
03/05/2024 | 08:01:49.155 | 300 | 8.84 | |
300 | 8.84 | |||
300 | 8.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00