Xometry Inc.

6

7

16.37

Date Time Volume Order Volume Price
26/04/2024 12:20:24.626 50   16.37
      50 16.37
      50 16.37
26/04/2024 11:32:08.482 62   16.35
      62 16.35
      62 16.35
26/04/2024 11:29:16.010 49   16.35
      49 16.35
      49 16.35
26/04/2024 11:16:59.012 350   16.20
      350 16.20
      350 16.20
26/04/2024 10:58:02.575 350   16.30
      350 16.30
      350 16.30
26/04/2024 10:55:51.694 1 622   16.50
      1 622 16.50
      1 622 16.50
26/04/2024 10:55:39.312 378   16.04
      378 16.04
      378 16.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)