Zedge Inc.

23

24

2.62

Date Time Volume Order Volume Price
17/01/2025 15:48:39.993 5   2.62
      5 2.62
      5 2.62
17/01/2025 15:48:39.756 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:34.714 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:34.544 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:34.268 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:25.606 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:16.255 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:16.058 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:15.888 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:10.351 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:10.233 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:10.125 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:09.680 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:03.052 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:02.711 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:48:02.403 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:34.775 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:34.526 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:29.267 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:12.626 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:12.174 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:09.126 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:47:01.873 580   2.62
      580 2.62
      580 2.62
17/01/2025 15:46:30.578 580   2.62
      580 2.62
      580 2.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)