Zeta Global Holdings Corp.
- Information
- Last
- Buy
- Sell
9
10
16.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:32:00.433 | 1 000 | 16.00 | |
1 000 | 16.00 | |||
1 000 | 16.00 | |||
17/05/2024 | 17:30:04.437 | 1 000 | 15.90 | |
1 000 | 15.90 | |||
1 000 | 15.90 | |||
17/05/2024 | 17:26:25.193 | 270 | 15.90 | |
270 | 15.90 | |||
270 | 15.90 | |||
17/05/2024 | 16:13:03.358 | 300 | 15.90 | |
300 | 15.90 | |||
300 | 15.90 | |||
17/05/2024 | 16:09:44.741 | 200 | 15.90 | |
200 | 15.90 | |||
200 | 15.90 | |||
17/05/2024 | 16:05:48.715 | 32 | 15.90 | |
32 | 15.90 | |||
32 | 15.90 | |||
17/05/2024 | 15:55:36.743 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
17/05/2024 | 15:51:35.001 | 500 | 15.80 | |
500 | 15.80 | |||
500 | 15.80 | |||
17/05/2024 | 15:30:45.009 | 100 | 15.80 | |
100 | 15.80 | |||
100 | 15.80 | |||
17/05/2024 | 10:00:10.818 | 100 | 15.70 | |
100 | 15.70 | |||
100 | 15.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00