Zeta Global Holdings Corp.

9

10

16.00

Date Time Volume Order Volume Price
17/05/2024 17:32:00.433 1 000   16.00
      1 000 16.00
      1 000 16.00
17/05/2024 17:30:04.437 1 000   15.90
      1 000 15.90
      1 000 15.90
17/05/2024 17:26:25.193 270   15.90
      270 15.90
      270 15.90
17/05/2024 16:13:03.358 300   15.90
      300 15.90
      300 15.90
17/05/2024 16:09:44.741 200   15.90
      200 15.90
      200 15.90
17/05/2024 16:05:48.715 32   15.90
      32 15.90
      32 15.90
17/05/2024 15:55:36.743 100   15.90
      100 15.90
      100 15.90
17/05/2024 15:51:35.001 500   15.80
      500 15.80
      500 15.80
17/05/2024 15:30:45.009 100   15.80
      100 15.80
      100 15.80
17/05/2024 10:00:10.818 100   15.70
      100 15.70
      100 15.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)