Zoominfo Technologies Inc.

3

4

12.10

Date Time Volume Order Volume Price
17/05/2024 20:31:55.965 300   12.10
      300 12.10
      300 12.10
17/05/2024 14:53:19.098 60   12.60
      60 12.60
      60 12.60
17/05/2024 11:39:10.950 150   12.80
      150 12.80
      150 12.80
17/05/2024 10:34:40.919 155   12.70
      155 12.70
      155 12.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)