Zoom Video Communications Inc.

8

8

64.33

Date Time Volume Order Volume Price
11/10/2024 11:34:47.398 7   64.33
      7 64.33
      7 64.33
11/10/2024 10:08:19.974 180   64.33
      180 64.33
      180 64.33
11/10/2024 10:07:40.084 240   64.33
      240 64.33
      240 64.33
11/10/2024 10:00:30.743 231   64.97
      231 64.97
      231 64.97
11/10/2024 08:22:05.089 100   65.01
      100 65.01
      100 65.01
11/10/2024 08:20:54.981 3   65.00
      3 65.00
      3 65.00
11/10/2024 08:02:41.097 122   64.36
      122 64.36
      115 64.36
      7 64.36
11/10/2024 08:02:18.717 78   64.51
      78 64.51
      78 64.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)