Zoom Video Communications Inc.

26

26

57.50

Date Time Volume Order Volume Price
26/04/2024 18:35:17.070 30   57.50
      30 57.50
      30 57.50
26/04/2024 17:47:53.397 30   57.69
      30 57.69
      30 57.69
26/04/2024 15:08:44.947 133   57.22
      133 57.22
      133 57.22
26/04/2024 14:52:17.917 100   57.54
      100 57.54
      100 57.54
26/04/2024 14:46:36.486 100   57.37
      100 57.37
      100 57.37
26/04/2024 14:38:50.293 260   57.16
      260 57.16
      260 57.16
26/04/2024 14:36:35.374 20   57.02
      20 57.02
      20 57.02
26/04/2024 14:08:17.431 12   57.17
      12 57.17
      12 57.17
26/04/2024 13:43:54.695 4   56.72
      4 56.72
      4 56.72
26/04/2024 13:38:36.295 10   56.74
      10 56.74
      10 56.74
26/04/2024 13:32:02.500 350   57.09
      350 57.09
      350 57.09
26/04/2024 13:26:51.126 10   57.37
      10 57.37
      10 57.37
26/04/2024 13:08:10.530 58   57.18
      58 57.18
      58 57.18
26/04/2024 13:02:50.653 50   57.08
      50 57.08
      50 57.08
26/04/2024 11:34:22.581 100   57.36
      100 57.36
      100 57.36
26/04/2024 10:37:02.666 206   57.33
      206 57.33
      206 57.33
26/04/2024 10:28:31.286 87   57.10
      87 57.10
      87 57.10
26/04/2024 10:26:56.269 140   57.34
      140 57.34
      140 57.34
26/04/2024 10:14:52.390 2   57.14
      2 57.14
      2 57.14
26/04/2024 10:00:12.124 350   57.63
      350 57.63
      350 57.63
26/04/2024 09:42:03.894 4   57.64
      4 57.64
      4 57.64
26/04/2024 09:10:14.331 4   57.52
      4 57.52
      4 57.52
26/04/2024 08:30:06.065 350   57.88
      350 57.88
      350 57.88
26/04/2024 08:25:39.408 20   57.87
      20 57.87
      20 57.87
26/04/2024 08:09:34.752 3   57.86
      3 57.86
      3 57.86
26/04/2024 08:00:01.084 97   57.87
      97 57.87
      97 57.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)