Zoom Video Communications Inc.

25

26

58.12

Date Time Volume Order Volume Price
24/05/2024 21:36:07.625 3   58.12
      3 58.12
      3 58.12
24/05/2024 19:13:42.536 4   58.16
      4 58.16
      4 58.16
24/05/2024 18:56:02.173 34   58.37
      34 58.37
      34 58.37
24/05/2024 18:06:25.407 5   58.39
      5 58.39
      5 58.39
24/05/2024 17:54:49.104 20   58.29
      20 58.29
      20 58.29
24/05/2024 17:16:50.579 51   58.27
      51 58.27
      51 58.27
24/05/2024 17:13:54.509 4   58.12
      4 58.12
      4 58.12
24/05/2024 17:08:18.153 1 030   58.27
      1 030 58.27
      1 030 58.27
24/05/2024 16:52:13.502 100   58.00
      100 58.00
      100 58.00
24/05/2024 16:09:01.136 6   58.18
      6 58.18
      6 58.18
24/05/2024 16:00:54.131 5   58.10
      5 58.10
      5 58.10
24/05/2024 15:49:59.093 10   57.74
      10 57.74
      10 57.74
24/05/2024 15:30:09.167 70   57.55
      70 57.55
      70 57.55
24/05/2024 15:25:00.837 40   57.69
      40 57.69
      40 57.69
24/05/2024 15:25:00.656 260   57.69
      260 57.69
      260 57.69
24/05/2024 15:25:00.483 10   58.00
      10 58.00
      10 58.00
24/05/2024 14:57:37.077 35   58.01
      35 58.01
      35 58.01
24/05/2024 14:48:39.776 5   57.70
      5 57.70
      5 57.70
24/05/2024 14:35:51.675 50   57.70
      50 57.70
      50 57.70
24/05/2024 13:28:46.380 80   57.70
      80 57.70
      80 57.70
24/05/2024 11:59:10.697 10   58.20
      10 58.20
      10 58.20
24/05/2024 11:06:11.823 20   57.60
      20 57.60
      20 57.60
24/05/2024 10:43:26.489 10   57.65
      10 57.65
      10 57.65
24/05/2024 09:30:22.592 1   57.42
      1 57.42
      1 57.42
24/05/2024 09:05:16.142 35   58.00
      35 58.00
      35 58.00
24/05/2024 08:00:39.434 10   58.07
      10 58.07
      10 58.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)