Zoom Communications Inc.

5

6

65.52

Date Time Volume Order Volume Price
02/07/2025 19:01:20.931 80   65.52
      80 65.52
      80 65.52
02/07/2025 18:24:48.950 1   65.27
      1 65.27
      1 65.27
02/07/2025 18:02:10.600 28   65.40
      28 65.40
      28 65.40
02/07/2025 16:12:44.230 2   65.68
      2 65.68
      2 65.68
02/07/2025 16:03:05.209 34   65.53
      34 65.53
      34 65.53
02/07/2025 09:42:00.583 6   65.69
      6 65.69
      6 65.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)