Zoom Video Communications Inc.
- Information
- Last
- Buy
- Sell
26
26
57.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:35:17.070 | 30 | 57.50 | |
30 | 57.50 | |||
30 | 57.50 | |||
26/04/2024 | 17:47:53.397 | 30 | 57.69 | |
30 | 57.69 | |||
30 | 57.69 | |||
26/04/2024 | 15:08:44.947 | 133 | 57.22 | |
133 | 57.22 | |||
133 | 57.22 | |||
26/04/2024 | 14:52:17.917 | 100 | 57.54 | |
100 | 57.54 | |||
100 | 57.54 | |||
26/04/2024 | 14:46:36.486 | 100 | 57.37 | |
100 | 57.37 | |||
100 | 57.37 | |||
26/04/2024 | 14:38:50.293 | 260 | 57.16 | |
260 | 57.16 | |||
260 | 57.16 | |||
26/04/2024 | 14:36:35.374 | 20 | 57.02 | |
20 | 57.02 | |||
20 | 57.02 | |||
26/04/2024 | 14:08:17.431 | 12 | 57.17 | |
12 | 57.17 | |||
12 | 57.17 | |||
26/04/2024 | 13:43:54.695 | 4 | 56.72 | |
4 | 56.72 | |||
4 | 56.72 | |||
26/04/2024 | 13:38:36.295 | 10 | 56.74 | |
10 | 56.74 | |||
10 | 56.74 | |||
26/04/2024 | 13:32:02.500 | 350 | 57.09 | |
350 | 57.09 | |||
350 | 57.09 | |||
26/04/2024 | 13:26:51.126 | 10 | 57.37 | |
10 | 57.37 | |||
10 | 57.37 | |||
26/04/2024 | 13:08:10.530 | 58 | 57.18 | |
58 | 57.18 | |||
58 | 57.18 | |||
26/04/2024 | 13:02:50.653 | 50 | 57.08 | |
50 | 57.08 | |||
50 | 57.08 | |||
26/04/2024 | 11:34:22.581 | 100 | 57.36 | |
100 | 57.36 | |||
100 | 57.36 | |||
26/04/2024 | 10:37:02.666 | 206 | 57.33 | |
206 | 57.33 | |||
206 | 57.33 | |||
26/04/2024 | 10:28:31.286 | 87 | 57.10 | |
87 | 57.10 | |||
87 | 57.10 | |||
26/04/2024 | 10:26:56.269 | 140 | 57.34 | |
140 | 57.34 | |||
140 | 57.34 | |||
26/04/2024 | 10:14:52.390 | 2 | 57.14 | |
2 | 57.14 | |||
2 | 57.14 | |||
26/04/2024 | 10:00:12.124 | 350 | 57.63 | |
350 | 57.63 | |||
350 | 57.63 | |||
26/04/2024 | 09:42:03.894 | 4 | 57.64 | |
4 | 57.64 | |||
4 | 57.64 | |||
26/04/2024 | 09:10:14.331 | 4 | 57.52 | |
4 | 57.52 | |||
4 | 57.52 | |||
26/04/2024 | 08:30:06.065 | 350 | 57.88 | |
350 | 57.88 | |||
350 | 57.88 | |||
26/04/2024 | 08:25:39.408 | 20 | 57.87 | |
20 | 57.87 | |||
20 | 57.87 | |||
26/04/2024 | 08:09:34.752 | 3 | 57.86 | |
3 | 57.86 | |||
3 | 57.86 | |||
26/04/2024 | 08:00:01.084 | 97 | 57.87 | |
97 | 57.87 | |||
97 | 57.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 20:12:12
Last Update:
26/04/2024 @ 20:12:12