Zoom Video Communications Inc.

8

9

55.39

Date Time Volume Order Volume Price
26/07/2024 21:31:51.403 12   55.39
      12 55.39
      12 55.39
26/07/2024 19:58:16.667 2   55.36
      2 55.36
      2 55.36
26/07/2024 18:45:17.884 18   55.48
      18 55.48
      18 55.48
26/07/2024 17:40:44.927 54   55.33
      54 55.33
      54 55.33
26/07/2024 17:08:31.249 7   55.16
      7 55.16
      7 55.16
26/07/2024 16:50:23.362 9   55.00
      9 55.00
      9 55.00
26/07/2024 12:02:01.151 2   55.75
      2 55.75
      2 55.75
26/07/2024 11:30:52.837 46   55.27
      46 55.27
      46 55.27
26/07/2024 08:00:00.855 1   54.88
      1 54.88
      1 54.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)