Zoom Video Communications Inc.
- Information
- Last
- Buy
- Sell
8
9
55.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:31:51.403 | 12 | 55.39 | |
12 | 55.39 | |||
12 | 55.39 | |||
26/07/2024 | 19:58:16.667 | 2 | 55.36 | |
2 | 55.36 | |||
2 | 55.36 | |||
26/07/2024 | 18:45:17.884 | 18 | 55.48 | |
18 | 55.48 | |||
18 | 55.48 | |||
26/07/2024 | 17:40:44.927 | 54 | 55.33 | |
54 | 55.33 | |||
54 | 55.33 | |||
26/07/2024 | 17:08:31.249 | 7 | 55.16 | |
7 | 55.16 | |||
7 | 55.16 | |||
26/07/2024 | 16:50:23.362 | 9 | 55.00 | |
9 | 55.00 | |||
9 | 55.00 | |||
26/07/2024 | 12:02:01.151 | 2 | 55.75 | |
2 | 55.75 | |||
2 | 55.75 | |||
26/07/2024 | 11:30:52.837 | 46 | 55.27 | |
46 | 55.27 | |||
46 | 55.27 | |||
26/07/2024 | 08:00:00.855 | 1 | 54.88 | |
1 | 54.88 | |||
1 | 54.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00