4 Finance S.A. EO-Notes 2016(16/25)

4

5

96.95

Date Time Volume Order Volume Price
25/05/2022 15:58:15.001 5 000   96.95
      5 000 96.95
      5 000 96.95
25/05/2022 15:07:12.530 10 000   96.50
      10 000 96.50
      10 000 96.50
25/05/2022 08:13:56.200 10 000   96.00
      10 000 96.00
      10 000 96.00
25/05/2022 08:06:31.468 11 000   96.95
      11 000 96.95
      11 000 96.95
25/05/2022 08:06:20.313 10 000   96.25
      10 000 96.25
      10 000 96.25
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)