4 Finance S.A. EO-Notes 2016(16/25)

13

12

95.895

Date Time Volume Order Volume Price
05/12/2022 15:57:21.525 10 000   95.895
      10 000 95.895
      10 000 95.895
05/12/2022 10:13:17.791 9 000   95.16
      9 000 95.16
      9 000 95.16
05/12/2022 10:10:51.367 10 000   95.18
      10 000 95.18
      10 000 95.18
05/12/2022 10:08:47.764 10 000   95.20
      10 000 95.20
      10 000 95.20
05/12/2022 10:05:27.534 10 000   95.25
      10 000 95.25
      10 000 95.25
05/12/2022 10:04:10.517 10 000   95.55
      8 000 95.55
      2 000 95.55
      10 000 95.55
05/12/2022 09:31:06.545 2 000   95.55
      2 000 95.55
      2 000 95.55
05/12/2022 09:01:30.221 10 000   95.85
      10 000 95.85
      10 000 95.85
05/12/2022 08:03:37.701 10 000   97.00
      10 000 97.00
      10 000 97.00
05/12/2022 08:03:31.592 10 000   96.90
      10 000 96.90
      10 000 96.90
05/12/2022 08:03:27.469 10 000   96.50
      10 000 96.50
      10 000 96.50
05/12/2022 08:00:10.406 10 000   95.949
      10 000 95.949
      10 000 95.949
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)