Goldman Sachs Group Inc., The EO-MTN. 2016(26)

6

7

95.608

Date Time Volume Order Volume Price
26/04/2024 16:57:05.635 16 000   95.608
      16 000 95.608
      16 000 95.608
26/04/2024 16:09:06.936 36 000   95.762
      36 000 95.762
      36 000 95.762
26/04/2024 13:25:58.128 5 000   95.565
      5 000 95.565
      5 000 95.565
26/04/2024 11:02:11.385 3 000   95.68
      3 000 95.68
      3 000 95.68
26/04/2024 10:12:12.287 1 000   95.68
      1 000 95.68
      1 000 95.68
26/04/2024 10:02:37.851 2 000   95.68
      2 000 95.68
      2 000 95.68
26/04/2024 10:02:35.308 2 000   95.68
      2 000 95.68
      2 000 95.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)