The Royal Mint Responsibly Sourced Physical Gold
- Information
- Last
- Buy
- Sell
6
7
28.034
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 20:44:18.966 | 107 | 28.034 | |
107 | 28.034 | |||
107 | 28.034 | |||
01/07/2025 | 16:37:59.345 | 6 | 28.0839 | |
6 | 28.0839 | |||
6 | 28.0839 | |||
01/07/2025 | 16:18:32.256 | 72 | 28.0539 | |
72 | 28.0539 | |||
72 | 28.0539 | |||
01/07/2025 | 13:01:21.446 | 80 | 28.0099 | |
80 | 28.0099 | |||
80 | 28.0099 | |||
01/07/2025 | 12:47:23.312 | 142 | 27.9819 | |
142 | 27.9819 | |||
142 | 27.9819 | |||
01/07/2025 | 12:25:35.105 | 300 | 27.9959 | |
300 | 27.9959 | |||
300 | 27.9959 | |||
01/07/2025 | 09:30:22.031 | 14 | 27.9799 | |
14 | 27.9799 | |||
14 | 27.9799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00