The Royal Mint Responsibly Sourced Physical Gold

10

11

21.4561

Date Time Volume Order Volume Price
25/04/2024 16:09:39.619 440   21.4561
      440 21.4561
      440 21.4561
25/04/2024 15:29:10.233 340   21.4481
      340 21.4481
      340 21.4481
25/04/2024 15:08:16.211 145   21.5341
      145 21.5341
      145 21.5341
25/04/2024 13:57:13.867 53   21.5181
      53 21.5181
      53 21.5181
25/04/2024 13:44:36.492 57   21.5201
      57 21.5201
      57 21.5201
25/04/2024 13:22:48.302 265   21.4921
      265 21.4921
      265 21.4921
25/04/2024 10:49:56.585 1 390   21.4818
      1 390 21.4818
      1 390 21.4818
25/04/2024 10:38:28.090 190   21.4821
      190 21.4821
      190 21.4821
25/04/2024 10:08:49.054 40   21.4902
      40 21.4902
      40 21.4902
25/04/2024 10:01:37.057 280   21.4762
      280 21.4762
      280 21.4762
25/04/2024 09:30:15.492 1   21.4521
      1 21.4521
      1 21.4521
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM