The Royal Mint Responsibly Sourced Physical Gold

6

7

28.034

Date Time Volume Order Volume Price
01/07/2025 20:44:18.966 107   28.034
      107 28.034
      107 28.034
01/07/2025 16:37:59.345 6   28.0839
      6 28.0839
      6 28.0839
01/07/2025 16:18:32.256 72   28.0539
      72 28.0539
      72 28.0539
01/07/2025 13:01:21.446 80   28.0099
      80 28.0099
      80 28.0099
01/07/2025 12:47:23.312 142   27.9819
      142 27.9819
      142 27.9819
01/07/2025 12:25:35.105 300   27.9959
      300 27.9959
      300 27.9959
01/07/2025 09:30:22.031 14   27.9799
      14 27.9799
      14 27.9799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM