The Royal Mint Responsibly Sourced Physical Gold
- Information
- Last
- Buy
- Sell
10
11
21.4561
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:09:39.619 | 440 | 21.4561 | |
440 | 21.4561 | |||
440 | 21.4561 | |||
25/04/2024 | 15:29:10.233 | 340 | 21.4481 | |
340 | 21.4481 | |||
340 | 21.4481 | |||
25/04/2024 | 15:08:16.211 | 145 | 21.5341 | |
145 | 21.5341 | |||
145 | 21.5341 | |||
25/04/2024 | 13:57:13.867 | 53 | 21.5181 | |
53 | 21.5181 | |||
53 | 21.5181 | |||
25/04/2024 | 13:44:36.492 | 57 | 21.5201 | |
57 | 21.5201 | |||
57 | 21.5201 | |||
25/04/2024 | 13:22:48.302 | 265 | 21.4921 | |
265 | 21.4921 | |||
265 | 21.4921 | |||
25/04/2024 | 10:49:56.585 | 1 390 | 21.4818 | |
1 390 | 21.4818 | |||
1 390 | 21.4818 | |||
25/04/2024 | 10:38:28.090 | 190 | 21.4821 | |
190 | 21.4821 | |||
190 | 21.4821 | |||
25/04/2024 | 10:08:49.054 | 40 | 21.4902 | |
40 | 21.4902 | |||
40 | 21.4902 | |||
25/04/2024 | 10:01:37.057 | 280 | 21.4762 | |
280 | 21.4762 | |||
280 | 21.4762 | |||
25/04/2024 | 09:30:15.492 | 1 | 21.4521 | |
1 | 21.4521 | |||
1 | 21.4521 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00