Invesco Digital Markets Plc Bitcoin

4

5

55.9149

Date Time Volume Order Volume Price
03/05/2024 17:15:30.883 18   55.9149
      18 55.9149
      18 55.9149
03/05/2024 15:03:06.521 158   55.00
      158 55.00
      158 55.00
03/05/2024 12:08:05.567 111   54.1199
      111 54.1199
      111 54.1199
03/05/2024 09:29:47.355 200   54.2299
      200 54.2299
      200 54.2299
03/05/2024 09:12:30.469 80   54.0801
      80 54.0801
      80 54.0801
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM