Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)

15

16

6.3089

Date Time Volume Order Volume Price
21/05/2024 21:27:48.652 800   6.3089
      800 6.3089
      800 6.3089
21/05/2024 19:41:36.621 700   6.3356
      700 6.3356
      700 6.3356
21/05/2024 18:42:44.456 2 000   6.3128
      2 000 6.3128
      2 000 6.3128
21/05/2024 17:32:56.221 156   6.3852
      156 6.3852
      156 6.3852
21/05/2024 16:56:06.644 800   6.3784
      800 6.3784
      800 6.3784
21/05/2024 16:27:59.706 170   6.3866
      170 6.3866
      170 6.3866
21/05/2024 14:12:43.946 1 600   6.4421
      1 600 6.4421
      1 600 6.4421
21/05/2024 13:57:30.034 175   6.4474
      175 6.4474
      175 6.4474
21/05/2024 12:51:39.443 300   6.4389
      300 6.4389
      300 6.4389
21/05/2024 12:43:59.944 150   6.4474
      150 6.4474
      150 6.4474
21/05/2024 12:21:06.909 3 580   6.4499
      3 580 6.4499
      3 580 6.4499
21/05/2024 09:44:54.774 80   6.4166
      80 6.4166
      80 6.4166
21/05/2024 09:44:39.222 100   6.4151
      100 6.4151
      100 6.4151
21/05/2024 09:32:16.909 350   6.4281
      350 6.4281
      350 6.4281
21/05/2024 09:07:50.443 105   6.4355
      105 6.4355
      105 6.4355
21/05/2024 08:22:52.214 3 400   6.40
      3 400 6.40
      3 400 6.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM