Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)
- Information
- Last
- Buy
- Sell
15
16
6.3089
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:27:48.652 | 800 | 6.3089 | |
800 | 6.3089 | |||
800 | 6.3089 | |||
21/05/2024 | 19:41:36.621 | 700 | 6.3356 | |
700 | 6.3356 | |||
700 | 6.3356 | |||
21/05/2024 | 18:42:44.456 | 2 000 | 6.3128 | |
2 000 | 6.3128 | |||
2 000 | 6.3128 | |||
21/05/2024 | 17:32:56.221 | 156 | 6.3852 | |
156 | 6.3852 | |||
156 | 6.3852 | |||
21/05/2024 | 16:56:06.644 | 800 | 6.3784 | |
800 | 6.3784 | |||
800 | 6.3784 | |||
21/05/2024 | 16:27:59.706 | 170 | 6.3866 | |
170 | 6.3866 | |||
170 | 6.3866 | |||
21/05/2024 | 14:12:43.946 | 1 600 | 6.4421 | |
1 600 | 6.4421 | |||
1 600 | 6.4421 | |||
21/05/2024 | 13:57:30.034 | 175 | 6.4474 | |
175 | 6.4474 | |||
175 | 6.4474 | |||
21/05/2024 | 12:51:39.443 | 300 | 6.4389 | |
300 | 6.4389 | |||
300 | 6.4389 | |||
21/05/2024 | 12:43:59.944 | 150 | 6.4474 | |
150 | 6.4474 | |||
150 | 6.4474 | |||
21/05/2024 | 12:21:06.909 | 3 580 | 6.4499 | |
3 580 | 6.4499 | |||
3 580 | 6.4499 | |||
21/05/2024 | 09:44:54.774 | 80 | 6.4166 | |
80 | 6.4166 | |||
80 | 6.4166 | |||
21/05/2024 | 09:44:39.222 | 100 | 6.4151 | |
100 | 6.4151 | |||
100 | 6.4151 | |||
21/05/2024 | 09:32:16.909 | 350 | 6.4281 | |
350 | 6.4281 | |||
350 | 6.4281 | |||
21/05/2024 | 09:07:50.443 | 105 | 6.4355 | |
105 | 6.4355 | |||
105 | 6.4355 | |||
21/05/2024 | 08:22:52.214 | 3 400 | 6.40 | |
3 400 | 6.40 | |||
3 400 | 6.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00