RWE AG Medium Term Notes v.22(25/25)

7

8

98.439

Date Time Volume Order Volume Price
01/03/2024 16:35:39.980 3 000   98.439
      3 000 98.439
      3 000 98.439
01/03/2024 15:40:21.664 3 000   98.412
      3 000 98.412
      3 000 98.412
01/03/2024 14:30:26.823 5 000   98.427
      5 000 98.427
      5 000 98.427
01/03/2024 13:05:18.193 25 000   98.478
      25 000 98.478
      25 000 98.478
01/03/2024 12:42:12.612 30 000   98.484
      30 000 98.484
      30 000 98.484
01/03/2024 11:01:19.201 50 000   98.455
      50 000 98.455
      50 000 98.455
01/03/2024 10:42:40.707 20 000   98.455
      20 000 98.455
      20 000 98.455
01/03/2024 09:16:59.888 20 000   98.455
      20 000 98.455
      20 000 98.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)