RWE AG Medium Term Notes v.22(25/25)
- Information
- Last
- Buy
- Sell
6
7
99.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:15:12.560 | 50 000 | 99.23 | |
50 000 | 99.23 | |||
50 000 | 99.23 | |||
26/07/2024 | 16:14:43.686 | 10 000 | 98.983 | |
10 000 | 98.983 | |||
10 000 | 98.983 | |||
26/07/2024 | 14:31:26.622 | 6 000 | 98.963 | |
6 000 | 98.963 | |||
6 000 | 98.963 | |||
26/07/2024 | 13:57:20.876 | 80 000 | 98.96 | |
80 000 | 98.96 | |||
80 000 | 98.96 | |||
26/07/2024 | 13:57:06.519 | 10 000 | 98.958 | |
10 000 | 98.958 | |||
10 000 | 98.958 | |||
26/07/2024 | 13:55:26.948 | 10 000 | 98.959 | |
10 000 | 98.959 | |||
10 000 | 98.959 | |||
26/07/2024 | 11:27:12.648 | 2 000 | 98.972 | |
2 000 | 98.972 | |||
2 000 | 98.972 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.503 / Ask: 99.58Volume: 355 180
0.00%
![DE000BU22007](/images/charts/tdt/DE000BU22007.png?1722045960)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00