RWE AG Medium Term Notes v.22(25/25)

6

7

99.23

Date Time Volume Order Volume Price
26/07/2024 18:15:12.560 50 000   99.23
      50 000 99.23
      50 000 99.23
26/07/2024 16:14:43.686 10 000   98.983
      10 000 98.983
      10 000 98.983
26/07/2024 14:31:26.622 6 000   98.963
      6 000 98.963
      6 000 98.963
26/07/2024 13:57:20.876 80 000   98.96
      80 000 98.96
      80 000 98.96
26/07/2024 13:57:06.519 10 000   98.958
      10 000 98.958
      10 000 98.958
26/07/2024 13:55:26.948 10 000   98.959
      10 000 98.959
      10 000 98.959
26/07/2024 11:27:12.648 2 000   98.972
      2 000 98.972
      2 000 98.972
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)