Continental AG MTN v.22(22/27)

4

5

100.092

Date Time Volume Order Volume Price
03/05/2024 15:23:16.002 2 000   100.092
      2 000 100.092
      2 000 100.092
03/05/2024 15:15:15.679 3 000   100.39
      3 000 100.39
      3 000 100.39
03/05/2024 14:46:56.636 10 000   100.466
      10 000 100.466
      10 000 100.466
03/05/2024 09:02:25.682 42 000   100.43
      42 000 100.43
      42 000 100.43
03/05/2024 09:02:12.902 58 000   100.18
      58 000 100.18
      58 000 100.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)